UTILITIES SEL (NY: XLU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	62.35	62.36	60.76	60.81	26,292,994	-1.83(-2.92%)
Nov 29, 2021	62.21	62.81	61.71	62.64	12,341,237	+0.92(+1.48%)
Nov 26, 2021	62.26	62.67	61.57	61.73	11,818,095	-0.98(-1.56%)
Nov 24, 2021	62.64	62.84	62.32	62.71	8,615,181	+0.04(+0.06%)
Nov 23, 2021	62.60	63.04	62.29	62.67	10,294,140	+0.06(+0.10%)
Nov 22, 2021	62.18	62.94	62.01	62.61	12,520,842	+0.38(+0.61%)
Nov 19, 2021	61.96	62.37	61.79	62.23	11,143,067	+0.35(+0.57%)
Nov 18, 2021	62.10	61.90	61.76	61.88	8,276,373	-0.32(-0.52%)
Nov 17, 2021	62.00	62.29	61.68	62.20	10,275,474	+0.06(+0.09%)
Nov 16, 2021	62.47	62.59	62.10	62.14	7,122,516	-0.30(-0.47%)
Nov 15, 2021	61.89	62.47	61.76	62.44	10,276,095	+0.81(+1.32%)
Nov 12, 2021	61.64	61.79	61.36	61.63	9,830,544	-0.04(-0.06%)
Nov 11, 2021	62.01	62.03	61.34	61.66	8,515,079	-0.38(-0.61%)
Nov 10, 2021	61.59			62.04	13,984,362	+0.50(+0.81%)
Nov 09, 2021	61.34	61.71	61.15	61.54	8,916,824	+0.31(+0.51%)
Nov 08, 2021	62.23	62.24	60.93	61.23	10,636,855	-0.92(-1.49%)
Nov 05, 2021	61.77	62.42	61.71	62.15	11,672,040	+0.58(+0.95%)
Nov 04, 2021	61.82	61.95	60.93	61.57	17,403,354	-0.34(-0.55%)
Nov 03, 2021	62.04	62.29	61.41	61.91	11,351,889	-0.23(-0.37%)
Nov 02, 2021	62.32	62.43	61.70	62.14	10,742,340	+0.06(+0.09%)