Dycom Industries (NY: DY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	96.72	97.08	92.89	93.48	433,943	-4.49(-4.58%)
Nov 29, 2021	97.54	100.99	95.50	97.97	483,586	+1.61(+1.67%)
Nov 26, 2021	94.96	97.41	92.74	96.36	334,604	-2.61(-2.64%)
Nov 24, 2021	100.99	105.28	98.70	98.97	858,522	-0.94(-0.94%)
Nov 23, 2021	88.43	100.36	88.01	99.91	2,400,170	+16.41(+19.65%)
Nov 22, 2021	85.99	86.50	82.38	83.50	718,772	-1.31(-1.54%)
Nov 19, 2021	83.94	86.09	83.63	84.81	506,231	+0.08(+0.09%)
Nov 18, 2021	84.94	85.02	84.42	84.73	220,783	+0.31(+0.37%)
Nov 17, 2021	85.63	86.36	83.70	84.42	183,393	-1.36(-1.59%)
Nov 16, 2021	83.57	86.14	83.02	85.78	221,627	+2.33(+2.79%)
Nov 15, 2021	85.55	85.55	82.78	83.45	137,041	-1.31(-1.55%)
Nov 12, 2021	84.61	85.16	83.54	84.76	182,311	+0.87(+1.04%)
Nov 11, 2021	82.80	84.12	82.30	83.89	141,809	+1.24(+1.50%)
Nov 10, 2021	82.74			82.65	275,644	-0.17(-0.21%)
Nov 09, 2021	85.44	85.96	82.47	82.82	355,310	-2.74(-3.20%)
Nov 08, 2021	86.08	87.48	84.91	85.56	403,118	+1.57(+1.87%)
Nov 05, 2021	81.30	84.89	81.30	83.99	534,510	+3.62(+4.50%)
Nov 04, 2021	82.30	82.56	80.13	80.37	218,186	-0.79(-0.97%)
Nov 03, 2021	79.95	81.94	79.45	81.16	232,658	+0.56(+0.69%)
Nov 02, 2021	81.86	81.86	80.06	80.60	255,451	-0.95(-1.16%)