Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.35	10.38	9.930	10.15	747,681	-0.25(-2.40%)
Nov 27, 2020	10.58	10.70	10.15	10.40	305,600	+0.06(+0.58%)
Nov 25, 2020	10.53	10.75	10.19	10.34	690,400	-0.30(-2.82%)
Nov 24, 2020	10.35	10.85	10.34	10.64	1,195,857	+0.35(+3.40%)
Nov 23, 2020	9.770	10.38	9.770	10.29	1,093,463	+0.64(+6.63%)
Nov 20, 2020	9.680	9.840	9.485	9.650	536,600	-0.09(-0.92%)
Nov 19, 2020	9.250	9.750	9.100	9.740	735,285	+0.43(+4.62%)
Nov 18, 2020	9.400	9.650	9.310	9.310	3,016,527	-0.02(-0.21%)
Nov 17, 2020	9.050	9.370	8.830	9.330	874,528	+0.14(+1.52%)
Nov 16, 2020	9.130	9.240	8.890	9.190	1,058,912	+0.31(+3.49%)
Nov 13, 2020	7.990	8.920	7.990	8.880	1,258,700	+1.06(+13.55%)
Nov 12, 2020	7.820	8.050	7.660	7.820	1,124,845	-0.14(-1.76%)
Nov 11, 2020	8.070	8.070	7.760	7.960	755,676	-0.03(-0.38%)
Nov 10, 2020	7.880	8.030	7.750	7.990	735,976	+0.23(+2.96%)
Nov 09, 2020	8.220	8.250	7.500	7.760	1,012,752	+0.50(+6.89%)
Nov 06, 2020	7.180	7.355	7.020	7.260	1,014,900	+0.17(+2.40%)
Nov 05, 2020	6.890	7.290	6.830	7.090	1,067,567	+0.33(+4.88%)
Nov 04, 2020	7.120	7.180	6.730	6.760	1,132,006	-0.48(-6.63%)
Nov 03, 2020	6.850	7.290	6.820	7.240	994,441	+0.54(+8.06%)