Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	101.89	102.21	101.87	102.12	72,560	+0.15(+0.14%)
Nov 27, 2019	101.98	102.03	101.90	101.97	155,662	-0.22(-0.22%)
Nov 26, 2019	102.07	102.21	102.03	102.20	87,979	+0.12(+0.11%)
Nov 25, 2019	102.04	102.21	102.02	102.08	97,240	-0.11(-0.10%)
Nov 22, 2019	102.52	102.52	102.11	102.19	56,185	-0.33(-0.32%)
Nov 21, 2019	102.67	102.73	102.46	102.52	77,347	-0.16(-0.15%)
Nov 20, 2019	102.57	102.72	102.52	102.67	117,890	-0.01(-0.01%)
Nov 19, 2019	102.67	102.76	102.67	102.69	54,776	-0.01(-0.01%)
Nov 18, 2019	102.55	102.81	102.55	102.69	96,364	+0.19(+0.18%)
Nov 15, 2019	102.31	102.51	102.31	102.51	95,383	+0.30(+0.30%)
Nov 14, 2019	102.01	102.27	101.94	102.21	48,249	+0.12(+0.11%)
Nov 13, 2019	102.04	102.14	101.98	102.09	117,664	-0.03(-0.03%)
Nov 12, 2019	102.18	102.21	102.03	102.12	90,675	-0.20(-0.20%)
Nov 11, 2019	102.31	102.38	102.29	102.32	107,215	+0.11(+0.10%)
Nov 08, 2019	102.23	102.31	102.19	102.22	105,821	-0.24(-0.24%)
Nov 07, 2019	102.60	102.61	102.35	102.46	173,929	-0.18(-0.17%)
Nov 06, 2019	102.79	102.79	102.43	102.64	93,215	-0.01(-0.01%)
Nov 05, 2019	102.88	102.90	102.03	102.65	693,409	-0.58(-0.56%)
Nov 04, 2019	103.52	103.55	103.18	103.22	90,906	-0.38(-0.37%)
Nov 01, 2019	103.43	103.62	103.37	103.60	194,450	+0.16(+0.15%)
Oct 31, 2019	103.43	103.51	103.28	103.45	146,298	+0.05(+0.05%)
Oct 30, 2019	103.06	103.44	102.82	103.40	99,704	+0.31(+0.30%)
Oct 29, 2019	102.95	103.11	102.91	103.08	50,823	+0.08(+0.08%)
Oct 28, 2019	102.82	103.01	102.82	103.01	27,718	+0.22(+0.21%)
Oct 25, 2019	102.95	102.95	102.73	102.79	88,321	-0.20(-0.19%)
Oct 24, 2019	103.28	103.28	102.93	102.99	142,209	-0.29(-0.28%)
Oct 23, 2019	103.17	103.34	103.11	103.28	60,508	-0.01(-0.01%)
Oct 22, 2019	103.36	103.47	103.18	103.29	173,619	-0.15(-0.14%)
Oct 21, 2019	103.53	103.55	103.35	103.44	98,378	-0.13(-0.12%)
Oct 18, 2019	103.40	103.61	103.31	103.56	256,981	+0.33(+0.32%)
Oct 17, 2019	103.20	103.29	103.09	103.23	253,794	+0.45(+0.44%)
Oct 16, 2019	102.49	102.86	102.48	102.78	106,611	+0.40(+0.39%)
Oct 15, 2019	102.06	102.49	102.00	102.38	277,519	+0.06(+0.06%)
Oct 14, 2019	102.31	102.38	102.25	102.32	30,660	-0.16(-0.15%)
Oct 11, 2019	102.59	102.66	102.33	102.48	209,801	+0.32(+0.32%)
Oct 10, 2019	102.25	102.30	102.13	102.16	99,473	+0.30(+0.30%)
Oct 09, 2019	101.89	101.93	101.81	101.85	53,877	+0.19(+0.18%)
Oct 08, 2019	101.87	101.89	101.56	101.67	349,405	-0.17(-0.17%)
Oct 07, 2019	102.03	102.09	101.81	101.84	66,653	-0.09(-0.09%)
Oct 04, 2019	101.73	101.98	101.73	101.93	79,008	+0.08(+0.08%)
Oct 03, 2019	101.72	102.11	101.67	101.85	415,876	+0.11(+0.11%)
Oct 02, 2019	101.54	101.77	101.53	101.75	401,165	+0.22(+0.21%)
Oct 01, 2019	101.11	101.55	101.04	101.53	931,919	+0.34(+0.34%)
Sep 30, 2019	101.13	101.30	101.11	101.19	151,506	-0.38(-0.38%)
Sep 27, 2019	101.42	101.72	101.42	101.57	120,456	+0.20(+0.20%)
Sep 26, 2019	101.71	101.79	101.28	101.37	148,908	-0.24(-0.24%)
Sep 25, 2019	101.96	101.98	101.53	101.61	153,919	-0.66(-0.65%)
Sep 24, 2019	102.10	102.31	102.06	102.27	106,131	+0.20(+0.19%)
Sep 23, 2019	101.99	102.11	101.96	102.08	132,068	-0.23(-0.22%)
Sep 20, 2019	102.28	102.33	102.11	102.30	227,404	-0.23(-0.23%)
Sep 19, 2019	102.70	102.74	102.49	102.54	90,449	+0.11(+0.10%)
Sep 18, 2019	102.62	102.74	102.25	102.43	88,715	-0.34(-0.33%)
Sep 17, 2019	102.41	102.80	102.32	102.77	123,536	+0.59(+0.57%)
Sep 16, 2019	102.30	102.34	102.07	102.19	86,498	-0.64(-0.62%)
Sep 13, 2019	102.81	102.93	102.73	102.82	92,824	+0.07(+0.07%)
Sep 12, 2019	102.02	102.94	101.90	102.75	242,298	+0.50(+0.49%)
Sep 11, 2019	102.10	102.25	102.02	102.25	88,812	-0.27(-0.27%)
Sep 10, 2019	102.51	102.63	102.45	102.53	76,460	-0.09(-0.09%)
Sep 09, 2019	102.59	102.76	102.58	102.62	76,204	+0.22(+0.21%)
Sep 06, 2019	102.56	102.67	102.39	102.40	89,037	-0.11(-0.11%)
Sep 05, 2019	102.85	102.96	102.46	102.51	181,355	+0.04(+0.04%)
Sep 04, 2019	102.27	102.51	102.27	102.47	190,733	+0.59(+0.58%)