Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Here To Serve Holding Corp (OP: HTSC )

0.0220 UNCHANGED
Last Price Updated: 3:17 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Nov 26, 2019 0.0085 0.0085 0.0080 0.0080 567,525 +0.00(+3.90%)
Nov 25, 2019 0.0094 0.0094 0.0077 0.0077 73,615 +0.00(+0.00%)
Nov 22, 2019 0.0105 0.0105 0.0077 0.0077 584,400 +0.00(+11.59%)
Nov 21, 2019 0.0069 0.0069 0.0069 0.0069 112,973 -0.00(-1.43%)
Nov 20, 2019 0.0099 0.0099 0.0070 0.0070 54,590 -0.00(-17.65%)
Nov 19, 2019 0.0069 0.0086 0.0069 0.0085 212,370 +0.00(+13.33%)
Nov 18, 2019 0.0075 0.0075 0.0075 0.0075 45,400 -0.00(-8.54%)
Nov 15, 2019 0.0075 0.0092 0.0075 0.0082 473,700 +0.00(+2.50%)
Nov 14, 2019 0.0063 0.0080 0.0063 0.0080 54,995 -0.00(-1.23%)
Nov 13, 2019 0.0086 0.0110 0.0062 0.0081 851,793 -0.00(-5.81%)
Nov 12, 2019 0.0120 0.0125 0.0086 0.0086 153,893 -0.00(-21.10%)
Nov 11, 2019 0.0095 0.0109 0.0085 0.0109 259,083 +0.00(+13.54%)
Nov 08, 2019 0.0087 0.0096 0.0085 0.0096 476,000 +0.00(+11.63%)
Nov 07, 2019 0.0093 0.0093 0.0081 0.0086 502,042 +0.00(+32.31%)
Nov 06, 2019 0.0065 0.0065 0.0065 0.0065 5,000 +0.00(+6.56%)
Nov 04, 2019 0.0061 0.0061 0.0061 0 -0.00(-1.61%)
Nov 01, 2019 0.0061 0.0062 0.0061 0.0062 90,000 +0.00(+3.33%)
Oct 31, 2019 0.0093 0.0093 0.0054 0.0060 328,942 -0.00(-14.29%)
Oct 30, 2019 0.0085 0.0118 0.0061 0.0070 897,619 -0.00(-17.65%)
Oct 29, 2019 0.0093 0.0130 0.0065 0.0085 567,200 -0.00(-8.60%)
Oct 28, 2019 0.0147 0.0160 0.0052 0.0093 3,217,420 +0.00(+12.05%)
Oct 25, 2019 0.0099 0.0112 0.0083 0.0083 924,900 -0.00(-16.16%)
Oct 24, 2019 0.0110 0.0115 0.0080 0.0099 1,614,086 -0.00(-10.00%)
Oct 23, 2019 0.0069 0.0125 0.0066 0.0110 7,521,864 +0.00(+69.23%)
Oct 22, 2019 0.0057 0.0085 0.0050 0.0065 3,149,409 +0.00(+25.00%)
Oct 21, 2019 0.0029 0.0075 0.0029 0.0052 3,500,332 +0.00(+79.31%)
Oct 17, 2019 0.0029 0.0029 0.0029 0 -0.00(-3.33%)
Oct 11, 2019 0.0030 0.0030 0.0030 0 +0.00(+11.11%)
Oct 07, 2019 0.0027 0.0027 0.0027 0 -0.00(-10.00%)
Oct 01, 2019 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Sep 30, 2019 0.0022 0.0022 0.0020 0.0020 129,950 -0.00(-39.39%)
Sep 17, 2019 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Sep 16, 2019 0.0033 0.0033 0.0033 0.0033 10,000 -0.00(-17.50%)
Sep 12, 2019 0.0040 0.0040 0.0040 0 +0.00(+21.21%)
Sep 10, 2019 0.0033 0.0033 0.0033 0 -0.00(-32.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.