American Express (NY: AXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	113.07	113.84	112.80	113.12	2,082,850	-0.20(-0.17%)
Nov 27, 2019	113.00	113.34	112.39	113.31	2,792,425	-0.07(-0.06%)
Nov 26, 2019	113.86	113.98	112.63	113.38	4,880,762	-0.19(-0.17%)
Nov 25, 2019	112.19	113.57	112.19	113.57	2,426,916	+1.45(+1.29%)
Nov 22, 2019	112.26	112.33	111.51	112.12	1,730,505	+0.24(+0.22%)
Nov 21, 2019	112.33	112.50	111.58	111.87	2,955,123	-0.47(-0.42%)
Nov 20, 2019	112.84	113.22	112.00	112.34	2,701,677	-0.66(-0.58%)
Nov 19, 2019	113.01	113.43	112.87	113.00	2,008,132	+0.32(+0.28%)
Nov 18, 2019	113.53	113.80	112.44	112.68	2,779,975	-1.04(-0.91%)
Nov 15, 2019	113.93	114.25	113.37	113.72	2,486,379	-0.16(-0.14%)
Nov 14, 2019	113.00	113.93	112.81	113.88	2,113,832	+0.63(+0.56%)
Nov 13, 2019	113.26	113.91	113.12	113.25	1,952,683	-0.59(-0.52%)
Nov 12, 2019	113.82	114.15	113.39	113.84	2,137,047	-0.01(-0.01%)
Nov 11, 2019	113.72	114.71	113.48	113.85	1,809,620	-0.54(-0.47%)
Nov 08, 2019	113.95	114.71	113.84	114.39	2,107,486	+0.18(+0.16%)
Nov 07, 2019	113.26	115.29	113.10	114.21	3,021,259	+1.50(+1.33%)
Nov 06, 2019	111.96	112.74	111.96	112.71	2,570,559	+0.87(+0.77%)
Nov 05, 2019	112.85	112.97	110.89	111.84	2,792,898	-0.80(-0.71%)
Nov 04, 2019	112.64	113.47	112.07	112.64	2,070,622	+0.45(+0.40%)
Nov 01, 2019	111.51	112.48	111.28	112.19	2,162,706	+1.75(+1.59%)
Oct 31, 2019	110.92	111.32	110.07	110.44	2,662,704	-0.74(-0.67%)
Oct 30, 2019	110.59	111.28	110.05	111.19	2,404,464	+0.61(+0.55%)
Oct 29, 2019	111.20	111.90	110.24	110.57	2,926,980	-1.09(-0.98%)
Oct 28, 2019	111.72	112.34	111.19	111.67	2,709,567	+0.30(+0.27%)
Oct 25, 2019	109.58	111.60	109.49	111.36	2,468,858	+1.74(+1.59%)
Oct 24, 2019	109.65	110.08	109.37	109.62	2,783,659	-0.08(-0.07%)
Oct 23, 2019	111.52	112.28	108.78	109.70	4,181,442	-2.00(-1.79%)
Oct 22, 2019	111.75	112.39	111.39	111.69	4,159,593	-0.41(-0.37%)
Oct 21, 2019	110.81	112.42	110.64	112.11	4,587,818	+2.16(+1.96%)
Oct 18, 2019	112.75	112.98	109.87	109.95	6,579,126	-2.20(-1.96%)
Oct 17, 2019	111.13	112.37	111.08	112.16	3,215,048	+1.59(+1.44%)
Oct 16, 2019	110.77	111.11	110.24	110.56	2,280,142	-0.17(-0.15%)
Oct 15, 2019	110.21	111.30	109.92	110.73	3,261,711	+1.13(+1.03%)
Oct 14, 2019	109.37	110.18	109.18	109.60	1,998,878	-0.01(-0.01%)
Oct 11, 2019	109.93	110.72	109.41	109.61	3,053,976	+1.30(+1.20%)
Oct 10, 2019	108.11	109.03	107.29	108.31	2,548,144	+1.04(+0.97%)
Oct 09, 2019	106.65	108.08	106.63	107.28	2,533,680	+1.30(+1.23%)
Oct 08, 2019	106.25	107.02	105.52	105.98	4,039,059	-1.05(-0.98%)
Oct 07, 2019	107.27	107.97	106.98	107.02	2,745,524	-0.72(-0.66%)
Oct 04, 2019	106.09	107.85	106.03	107.74	2,923,572	+1.75(+1.65%)
Oct 03, 2019	105.66	106.37	104.58	105.99	3,768,149	+0.11(+0.11%)
Oct 02, 2019	108.59	108.64	105.77	105.87	5,256,951	-3.60(-3.29%)
Oct 01, 2019	111.35	112.10	109.39	109.48	3,046,072	-1.48(-1.34%)
Sep 30, 2019	111.78	111.86	110.83	110.96	2,509,033	-0.29(-0.26%)
Sep 27, 2019	111.76	112.22	110.68	111.25	3,102,965	-0.30(-0.27%)
Sep 26, 2019	111.92	112.60	111.48	111.55	3,688,406	-0.20(-0.18%)
Sep 25, 2019	110.56	112.05	109.81	111.75	2,944,660	+0.45(+0.41%)
Sep 24, 2019	111.53	112.76	110.25	111.30	5,468,703	+0.38(+0.34%)
Sep 23, 2019	109.16	111.09	108.91	110.92	5,546,974	+1.35(+1.23%)
Sep 20, 2019	110.54	110.92	109.17	109.57	5,694,793	-0.93(-0.84%)
Sep 19, 2019	111.27	112.12	110.32	110.50	2,125,758	-0.89(-0.80%)
Sep 18, 2019	111.25	111.45	110.20	111.39	3,077,141	-0.29(-0.26%)
Sep 17, 2019	110.60	111.76	110.23	111.68	3,278,857	+1.32(+1.20%)
Sep 16, 2019	110.83	111.11	109.46	110.36	4,563,053	-1.46(-1.31%)
Sep 13, 2019	111.86	112.54	110.97	111.82	4,201,033	+0.17(+0.15%)
Sep 12, 2019	111.63	112.98	111.43	111.65	3,979,888	+0.96(+0.86%)
Sep 11, 2019	109.87	110.79	109.52	110.70	3,915,872	+0.65(+0.59%)
Sep 10, 2019	112.20	112.20	109.10	110.05	6,604,880	-2.45(-2.18%)
Sep 09, 2019	113.71	113.89	112.12	112.50	5,688,033	-0.25(-0.23%)
Sep 06, 2019	113.64	113.69	112.57	112.75	4,852,667	-0.45(-0.40%)
Sep 05, 2019	112.10	114.10	112.10	113.20	5,608,239	+2.13(+1.92%)
Sep 04, 2019	111.09	111.38	110.51	111.07	4,023,830	+0.75(+0.68%)