Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	32.67	32.67	32.62	32.62	200	-0.19(-0.57%)
Nov 27, 2019		32.81	32.81	32.81	88	+0.00(+0.00%)
Nov 26, 2019	32.69	32.81	32.69	32.81	981	+0.16(+0.48%)
Nov 25, 2019		32.65	32.65	32.65	150	+0.00(+0.00%)
Nov 22, 2019		32.65	32.65	32.65	12	+0.00(+0.00%)
Nov 21, 2019	32.65	32.65	32.65	32.65	1,406	+0.96(+3.02%)
Nov 20, 2019	32.84	32.89	31.69	31.69	3,447	-0.95(-2.90%)
Nov 19, 2019	32.63	32.64	32.63	32.64	1,358	-0.05(-0.15%)
Nov 18, 2019		32.69	32.69	32.69	103	+0.00(+0.00%)
Nov 15, 2019	32.64	32.69	32.64	32.69	301	-0.04(-0.12%)
Nov 14, 2019	32.73	32.73	32.73	32.73	227	-0.01(-0.03%)
Nov 13, 2019	32.74	32.74	32.74	32.74	754	+0.30(+0.92%)
Nov 12, 2019	32.39	32.44	31.89	32.44	661	+0.05(+0.15%)
Nov 11, 2019	31.85	32.39	31.85	32.39	2,744	+0.32(+0.99%)
Nov 08, 2019	31.91	32.09	31.91	32.07	903	-0.05(-0.16%)
Nov 07, 2019	31.69	32.12	31.69	32.12	2,763	+0.23(+0.72%)
Nov 06, 2019	31.95	31.95	31.89	31.89	1,054	-0.49(-1.51%)
Nov 05, 2019	31.84	32.38	31.84	32.38	1,467	+0.05(+0.15%)
Nov 04, 2019	31.86	32.33	31.86	32.33	955	-0.06(-0.18%)