Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 105.65 107.17 105.54 107.05 3,354,868 +1.56(+1.48%)
Nov 29, 2018 103.95 106.28 103.73 105.48 2,350,342 +0.95(+0.91%)
Nov 28, 2018 102.08 104.65 101.91 104.53 2,192,145 +2.90(+2.86%)
Nov 27, 2018 100.61 101.65 100.11 101.63 1,920,618 +0.70(+0.70%)
Nov 26, 2018 100.75 101.09 100.22 100.93 2,067,843 +0.85(+0.85%)
Nov 23, 2018 99.58 100.66 99.58 100.08 941,430 -0.52(-0.51%)
Nov 21, 2018 100.60 100.60 100.60 0 +0.95(+0.95%)
Nov 20, 2018 98.56 100.39 98.29 99.65 2,838,284 +0.65(+0.66%)
Nov 19, 2018 100.91 101.06 98.34 98.99 2,926,189 -1.86(-1.84%)
Nov 16, 2018 98.95 101.23 98.91 100.85 2,832,067 +1.51(+1.53%)
Nov 15, 2018 97.80 99.36 96.46 99.34 2,317,913 +0.89(+0.90%)
Nov 14, 2018 99.05 99.63 97.78 98.45 1,930,516 +0.24(+0.25%)
Nov 13, 2018 99.57 100.51 98.02 98.20 2,032,627 -1.04(-1.04%)
Nov 12, 2018 101.77 101.98 98.86 99.24 2,389,973 -2.78(-2.72%)
Nov 09, 2018 102.03 102.24 100.90 102.01 2,670,694 -0.35(-0.34%)
Nov 08, 2018 101.65 102.63 101.58 102.37 1,657,149 +0.67(+0.65%)
Nov 07, 2018 99.71 101.80 99.53 101.70 2,083,929 +2.79(+2.82%)
Nov 06, 2018 99.30 99.90 98.23 98.92 2,516,807 -0.53(-0.53%)
Nov 05, 2018 99.24 99.70 98.73 99.44 2,027,907 +0.50(+0.50%)
Nov 02, 2018 98.98 99.41 97.70 98.95 2,662,405 +0.71(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.