US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	41.11	41.35	40.92	41.31	423,968	+0.35(+0.86%)
Nov 29, 2018	40.91	41.11	40.65	40.95	358,141	+0.00(+0.00%)
Nov 28, 2018	40.64	40.95	40.48	40.95	174,916	+0.38(+0.93%)
Nov 27, 2018	40.38	40.59	40.24	40.58	206,955	+0.20(+0.50%)
Nov 26, 2018	40.55	40.63	40.24	40.38	1,522,970	+0.00(+0.00%)
Nov 23, 2018	40.41	40.56	40.13	40.38	28,216	-0.08(-0.19%)
Nov 21, 2018		40.45	40.45	40.45	0	+0.00(+0.00%)
Nov 20, 2018	40.48	40.75	40.37	40.45	282,955	-0.27(-0.66%)
Nov 19, 2018	40.69	40.95	40.45	40.72	113,892	+0.02(+0.04%)
Nov 16, 2018	40.21	40.70	40.21	40.70	43,694	+0.50(+1.23%)
Nov 15, 2018	40.44	40.44	39.84	40.21	153,166	-0.37(-0.91%)
Nov 14, 2018	40.81	40.85	40.43	40.58	149,596	-0.09(-0.23%)
Nov 13, 2018	40.67	40.86	40.44	40.67	48,253	+0.03(+0.06%)
Nov 12, 2018	40.71	41.06	40.63	40.64	134,644	-0.02(-0.04%)
Nov 09, 2018	40.56	40.75	40.43	40.66	138,227	+0.08(+0.19%)
Nov 08, 2018	40.52	40.63	40.28	40.59	72,365	+0.04(+0.10%)
Nov 07, 2018	40.23	40.58	40.09	40.54	105,748	+0.52(+1.30%)
Nov 06, 2018	39.84	40.05	39.84	40.02	51,254	+0.17(+0.42%)
Nov 05, 2018	39.24	40.00	39.24	39.85	115,007	+0.70(+1.78%)
Nov 02, 2018	39.71	39.71	38.85	39.16	313,005	-0.51(-1.29%)