Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	8.565	8.617	8.399	8.521	153,798	-0.04(-0.51%)
Nov 29, 2016	8.426	8.617	8.417	8.565	60,484	+0.03(+0.41%)
Nov 28, 2016	8.469	8.569	8.330	8.530	99,332	+0.18(+2.19%)
Nov 25, 2016	8.312	8.373	8.217	8.347	44,060	+0.06(+0.73%)
Nov 23, 2016		8.286	8.286	8.286	0	-0.21(-2.46%)
Nov 22, 2016	8.417	8.582	8.347	8.495	76,115	+0.03(+0.41%)
Nov 21, 2016	8.608	8.712	8.382	8.460	143,479	-0.10(-1.12%)
Nov 18, 2016	8.434	8.599	8.330	8.556	52,677	+0.10(+1.13%)
Nov 17, 2016	8.626	8.825	8.334	8.460	146,407	-0.23(-2.70%)
Nov 16, 2016	8.817	8.912	8.565	8.695	188,848	-0.08(-0.89%)
Nov 15, 2016	8.252	8.847	8.208	8.773	114,605	+0.38(+4.56%)
Nov 14, 2016	8.173	8.443	7.913	8.391	201,995	+0.19(+2.33%)
Nov 11, 2016	8.278	8.391	7.947	8.199	334,681	-0.10(-1.15%)
Nov 10, 2016	8.591	8.869	8.252	8.295	153,951	-0.29(-3.34%)
Nov 09, 2016	9.052	9.121	8.460	8.582	180,210	-0.21(-2.37%)
Nov 08, 2016	9.060	9.060	8.695	8.791	142,021	-0.15(-1.65%)
Nov 07, 2016	9.043	9.043	8.756	8.939	120,080	-0.12(-1.34%)
Nov 04, 2016	9.243	9.338	9.034	9.060	64,193	-0.17(-1.88%)
Nov 03, 2016	9.182	9.313	9.086	9.234	90,426	-0.05(-0.56%)
Nov 02, 2016	9.573	9.678	9.165	9.286	198,604	-0.09(-0.93%)
Nov 01, 2016	9.312	9.521	9.278	9.373	113,352	+0.22(+2.37%)
Oct 31, 2016	9.199	9.225	8.982	9.156	51,633	+0.03(+0.38%)
Oct 28, 2016	9.086	9.321	8.973	9.121	54,723	+0.03(+0.29%)
Oct 27, 2016	9.252	9.252	9.052	9.095	61,039	-0.09(-0.95%)
Oct 26, 2016	9.199	9.225	9.043	9.182	98,860	+0.05(+0.57%)
Oct 25, 2016	8.860	9.156	8.825	9.130	149,703	+0.36(+4.06%)
Oct 24, 2016	8.999	9.047	8.652	8.773	79,041	-0.15(-1.66%)
Oct 21, 2016	8.930	8.973	8.808	8.921	54,084	-0.05(-0.58%)
Oct 20, 2016	9.225	9.225	8.883	8.973	106,930	-0.23(-2.46%)
Oct 19, 2016	9.243	9.373	9.025	9.199	127,675	+0.11(+1.24%)
Oct 18, 2016	8.956	9.112	8.860	9.086	69,108	+0.17(+1.85%)
Oct 17, 2016	8.860	8.956	8.765	8.921	64,857	+0.22(+2.50%)
Oct 14, 2016	8.956	9.034	8.678	8.704	105,764	-0.27(-3.00%)
Oct 13, 2016	8.930	9.199	8.730	8.973	75,034	+0.16(+1.78%)
Oct 12, 2016	8.678	8.869	8.626	8.817	32,566	+0.11(+1.30%)
Oct 11, 2016	8.860	8.912	8.626	8.704	64,111	-0.17(-1.96%)
Oct 10, 2016	8.869	8.947	8.826	8.878	28,071	+0.09(+0.99%)
Oct 07, 2016	8.721	8.938	8.634	8.791	93,076	+0.17(+2.02%)
Oct 06, 2016	8.356	8.656	8.293	8.617	162,647	+0.09(+1.02%)
Oct 05, 2016	8.547	8.617	8.152	8.530	201,828	+0.06(+0.72%)
Oct 04, 2016	8.886	8.886	8.348	8.469	288,906	-0.62(-6.79%)
Oct 03, 2016	9.547	9.547	8.956	9.086	139,724	-0.43(-4.48%)
Sep 30, 2016	9.956	9.956	9.452	9.512	84,334	-0.06(-0.64%)
Sep 29, 2016	9.608	9.712	9.425	9.573	86,179	-0.05(-0.54%)
Sep 28, 2016	9.530	9.782	9.408	9.625	74,131	+0.05(+0.54%)
Sep 27, 2016	9.755	9.755	9.487	9.573	106,280	-0.16(-1.60%)
Sep 26, 2016	9.920	9.954	9.669	9.729	51,575	-0.09(-0.88%)
Sep 23, 2016	10.13	10.14	9.790	9.816	93,082	-0.30(-3.00%)
Sep 22, 2016	10.31	10.40	10.02	10.12	116,309	-0.03(-0.34%)
Sep 21, 2016	9.885	10.21	9.799	10.15	82,296	+0.43(+4.46%)
Sep 20, 2016	9.686	9.859	9.634	9.721	48,049	+0.03(+0.27%)
Sep 19, 2016	9.660	9.773	9.610	9.695	83,253	+0.20(+2.10%)
Sep 16, 2016	10.10	10.21	9.461	9.495	239,524	-0.66(-6.48%)
Sep 15, 2016	9.989	10.31	9.920	10.15	70,923	+0.18(+1.82%)
Sep 14, 2016	10.22	10.30	9.963	9.972	54,776	-0.20(-1.96%)
Sep 13, 2016	10.37	10.44	10.01	10.17	95,682	-0.23(-2.25%)
Sep 12, 2016	9.946	10.48	9.781	10.40	187,812	+0.45(+4.53%)
Sep 09, 2016	10.34	10.34	9.859	9.954	145,586	-0.47(-4.49%)
Sep 08, 2016	10.73	10.73	10.35	10.42	142,562	-0.30(-2.83%)
Sep 07, 2016	11.09	11.09	10.65	10.73	63,209	-0.23(-2.13%)
Sep 06, 2016	10.99	11.07	10.83	10.96	180,659	+0.27(+2.51%)
Sep 02, 2016	10.73	10.69	10.69	10.69	119,234	+0.20(+1.90%)