Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.68	31.75	27.51	27.65	2,034,364	-3.45(-11.09%)
Nov 26, 2014	29.68	31.10	31.10	31.10	2,062,400	+1.64(+5.57%)
Nov 25, 2014	28.06	30.41	28.06	29.46	2,432,270	+1.66(+5.97%)
Nov 24, 2014	28.11	28.62	27.75	27.80	966,870	-0.04(-0.14%)
Nov 21, 2014	27.90	29.07	27.61	27.84	1,427,291	+0.57(+2.09%)
Nov 20, 2014	26.49	27.38	26.28	27.27	819,901	+0.58(+2.17%)
Nov 19, 2014	27.77	28.07	26.33	26.69	1,126,073	-1.21(-4.34%)
Nov 18, 2014	27.49	29.18	27.03	27.90	1,863,689	+0.81(+2.99%)
Nov 17, 2014	27.46	27.82	26.77	27.09	944,461	-0.44(-1.60%)
Nov 14, 2014	27.43	27.82	26.68	27.53	804,093	-0.03(-0.11%)
Nov 13, 2014	27.75	28.00	27.17	27.56	833,634	-0.20(-0.72%)
Nov 12, 2014	27.35	27.84	26.83	27.76	700,175	+0.32(+1.17%)
Nov 11, 2014	27.14	27.52	26.88	27.44	853,190	+0.12(+0.46%)
Nov 10, 2014	28.30	28.51	26.86	27.32	1,084,180	-0.82(-2.93%)
Nov 07, 2014	27.94	28.58	27.77	28.14	1,144,076	+0.28(+1.01%)
Nov 06, 2014	27.07	27.93	26.70	27.86	1,003,860	+0.75(+2.77%)
Nov 05, 2014	28.23	28.27	26.89	27.11	1,253,662	-0.89(-3.18%)
Nov 04, 2014	29.20	29.24	27.30	28.00	1,566,887	-1.41(-4.79%)