1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	40.76	40.77	40.74	40.76	41,842	+0.02(+0.04%)
Nov 27, 2013	40.78	40.78	40.69	40.75	13,899	-0.02(-0.04%)
Nov 26, 2013	40.75	40.78	40.72	40.76	16,211	+0.04(+0.09%)
Nov 25, 2013	40.75	40.76	40.65	40.73	29,130	+0.04(+0.10%)
Nov 22, 2013	40.80	40.82	40.69	40.69	109,252	-0.11(-0.27%)
Nov 21, 2013	40.78	40.81	40.73	40.80	30,712	-0.02(-0.06%)
Nov 20, 2013	40.80	40.82	40.72	40.82	13,293	+0.08(+0.19%)
Nov 19, 2013	40.80	40.80	40.74	40.74	10,140	-0.06(-0.16%)
Nov 18, 2013	40.80	40.81	40.70	40.81	19,822	+0.04(+0.10%)
Nov 15, 2013	40.80	40.80	40.68	40.77	51,001	+0.01(+0.03%)
Nov 14, 2013	40.77	40.80	40.73	40.76	8,888	+0.07(+0.17%)
Nov 12, 2013	40.72	40.72	40.67	40.69	16,211	-0.02(-0.05%)
Nov 11, 2013	40.74	40.74	40.70	40.71	32,608	-0.02(-0.05%)
Nov 08, 2013	40.73	40.73	40.69	40.73	17,478	-0.05(-0.13%)
Nov 07, 2013	40.85	40.85	40.77	40.78	10,532	+0.01(+0.02%)
Nov 06, 2013	40.81	40.82	40.69	40.77	12,556	+0.02(+0.06%)
Nov 05, 2013	40.78	40.78	40.62	40.75	17,064	-0.02(-0.04%)
Nov 04, 2013	40.79	40.79	40.74	40.76	16,307	+0.07(+0.17%)
Nov 01, 2013	40.82	40.83	40.37	40.69	34,274	-0.12(-0.29%)
Oct 31, 2013	40.85	40.86	40.81	40.81	15,048	-0.02(-0.04%)
Oct 30, 2013	40.92	40.92	40.74	40.83	17,971	-0.05(-0.13%)
Oct 29, 2013	40.89	40.89	40.81	40.88	9,489	+0.03(+0.07%)
Oct 28, 2013	40.89	40.89	40.73	40.85	12,120	+0.03(+0.07%)
Oct 25, 2013	40.80	40.97	40.68	40.82	88,061	+0.13(+0.33%)
Oct 24, 2013	40.77	40.80	40.67	40.69	28,726	-0.11(-0.27%)
Oct 23, 2013	40.82	40.82	40.77	40.80	12,935	+0.03(+0.07%)
Oct 22, 2013	40.81	40.81	40.77	40.77	29,177	+0.04(+0.09%)
Oct 21, 2013	40.78	40.78	40.61	40.74	5,706	-0.02(-0.06%)
Oct 18, 2013	40.79	40.79	40.67	40.76	6,490	+0.04(+0.11%)
Oct 17, 2013	40.77	41.00	40.71	40.72	60,057	+0.02(+0.06%)
Oct 16, 2013	40.53	40.69	40.53	40.69	2,957	-0.04(-0.10%)
Oct 15, 2013	40.50	40.76	40.50	40.73	25,531	+0.24(+0.59%)
Oct 14, 2013	40.72	40.76	40.47	40.49	19,347	-0.19(-0.47%)
Oct 11, 2013	40.63	41.04	40.57	40.68	55,586	-0.11(-0.26%)
Oct 10, 2013	40.61	40.86	40.61	40.79	11,814	+0.01(+0.03%)
Oct 09, 2013	40.52	40.91	40.52	40.78	40,930	+0.28(+0.68%)
Oct 08, 2013	40.61	40.61	40.50	40.50	10,885	-0.13(-0.31%)
Oct 07, 2013	40.65	40.66	40.51	40.63	11,272	-0.30(-0.73%)
Oct 04, 2013	40.65	40.93	40.64	40.93	8,740	+0.32(+0.80%)
Oct 03, 2013	40.62	40.66	40.54	40.60	9,699	-0.03(-0.07%)
Oct 02, 2013	40.64	40.64	40.54	40.63	9,189	+0.00(+0.01%)
Oct 01, 2013	40.63	40.63	40.57	40.63	8,405	+0.11(+0.27%)
Sep 27, 2013	40.63	40.63	40.52	40.52	2,943	+0.01(+0.03%)
Sep 26, 2013	40.62	40.62	40.50	40.50	13,175	-0.14(-0.34%)
Sep 25, 2013	40.61	40.64	40.61	40.64	13,258	+0.04(+0.10%)
Sep 24, 2013	40.59	40.61	40.58	40.60	5,003	+0.02(+0.04%)
Sep 23, 2013	40.75	40.75	40.49	40.59	21,080	+0.00(+0.00%)
Sep 20, 2013	40.45	40.59	40.45	40.59	15,277	-0.00(-0.00%)
Sep 19, 2013	40.61	40.61	40.57	40.59	8,161	+0.06(+0.14%)
Sep 18, 2013	40.47	40.76	40.44	40.53	23,808	+0.07(+0.17%)
Sep 17, 2013	40.48	40.57	40.38	40.46	14,328	-0.19(-0.48%)
Sep 16, 2013	40.46	40.76	40.44	40.65	21,743	+0.28(+0.69%)
Sep 13, 2013	40.39	40.67	40.35	40.37	31,501	-0.00(-0.00%)
Sep 12, 2013	40.41	40.59	40.37	40.37	12,415	-0.10(-0.24%)
Sep 11, 2013	40.35	40.48	40.29	40.47	13,118	+0.13(+0.33%)
Sep 10, 2013	40.33	40.34	40.28	40.34	15,521	+0.02(+0.06%)
Sep 09, 2013	40.26	40.37	40.26	40.31	7,123	+0.09(+0.21%)
Sep 06, 2013	40.35	40.35	40.23	40.23	2,341	+0.07(+0.18%)
Sep 05, 2013	40.28	40.28	40.15	40.16	2,561	-0.11(-0.27%)
Sep 04, 2013	40.29	40.38	40.26	40.26	5,859	-0.04(-0.11%)