BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	17.31	17.31	17.14	17.31	244,666	+0.12(+0.69%)
Nov 29, 2012	17.15	17.28	17.07	17.20	237,544	+0.10(+0.56%)
Nov 28, 2012	16.93	17.19	16.92	17.10	516,804	+0.10(+0.61%)
Nov 27, 2012	17.43	17.47	16.95	17.00	261,633	-0.41(-2.37%)
Nov 26, 2012	17.31	17.53	17.17	17.41	170,696	-0.02(-0.13%)
Nov 23, 2012	16.98	17.43	16.79	17.43	55,100	+0.46(+2.69%)
Nov 21, 2012	17.08	17.13	16.89	16.98	154,061	-0.09(-0.52%)
Nov 20, 2012	16.91	17.12	16.80	17.06	180,171	-0.04(-0.26%)
Nov 19, 2012	16.93	17.16	16.92	17.11	132,550	+0.27(+1.57%)
Nov 16, 2012	16.36	16.95	16.22	16.84	272,024	+0.52(+3.16%)
Nov 15, 2012	16.33	16.45	16.22	16.33	216,537	-0.04(-0.27%)
Nov 14, 2012	16.57	16.60	16.33	16.37	161,914	-0.22(-1.33%)
Nov 13, 2012	16.73	16.79	16.56	16.59	110,515	-0.18(-1.05%)
Nov 12, 2012	16.84	16.84	16.64	16.77	82,554	-0.02(-0.13%)
Nov 09, 2012	16.79	16.95	16.67	16.79	103,309	+0.03(+0.18%)
Nov 08, 2012	16.96	17.11	16.75	16.76	122,459	-0.22(-1.30%)
Nov 07, 2012	17.45	17.47	16.86	16.98	123,731	-0.53(-3.03%)
Nov 06, 2012	17.32	17.54	17.24	17.51	63,108	+0.27(+1.58%)
Nov 05, 2012	17.41	17.41	17.04	17.24	181,989	-0.21(-1.18%)
Nov 02, 2012	17.63	17.66	17.36	17.45	125,244	-0.19(-1.09%)
Nov 01, 2012	17.53	17.77	17.40	17.64	213,260	+0.17(+0.97%)
Oct 31, 2012	17.41	17.65	17.36	17.47	126,966	+0.13(+0.72%)
Oct 26, 2012	17.31	17.34	17.34	17.34	166,806	-0.01(-0.08%)
Oct 25, 2012	17.45	17.60	17.14	17.36	205,083	-0.07(-0.42%)
Oct 24, 2012	17.47	17.54	17.38	17.43	229,546	+0.01(+0.08%)
Oct 23, 2012	17.55	17.57	17.39	17.42	151,162	-0.33(-1.87%)
Oct 19, 2012	17.71	17.75	17.54	17.75	151,147	+0.04(+0.21%)
Oct 18, 2012	17.83	17.96	17.65	17.71	138,532	-0.17(-0.95%)
Oct 17, 2012	17.73	17.93	17.65	17.88	89,979	+0.18(+1.04%)
Oct 16, 2012	18.17	18.18	17.65	17.70	329,916	-0.46(-2.56%)
Oct 15, 2012	18.18	18.29	18.13	18.16	122,178	+0.03(+0.16%)
Oct 12, 2012	18.11	18.16	18.10	18.13	391,816	-0.03(-0.16%)
Oct 11, 2012	18.14	18.21	18.06	18.16	111,130	+0.07(+0.41%)
Oct 10, 2012	18.17	18.18	18.05	18.09	151,514	-0.06(-0.33%)
Oct 09, 2012	18.40	18.43	18.10	18.15	117,558	-0.29(-1.60%)
Oct 08, 2012	18.38	18.46	18.32	18.44	107,486	+0.03(+0.16%)
Oct 05, 2012	18.45	18.49	18.38	18.41	150,029	-0.02(-0.12%)
Oct 04, 2012	18.20	18.43	18.20	18.43	134,809	+0.24(+1.30%)
Oct 03, 2012	18.12	18.24	18.09	18.20	106,838	+0.04(+0.24%)
Oct 02, 2012	18.08	18.15	18.01	18.15	171,069	+0.13(+0.69%)
Oct 01, 2012	18.15	18.21	17.95	18.03	352,178	-0.10(-0.57%)
Sep 28, 2012	18.12	18.19	18.01	18.13	142,793	-0.01(-0.04%)
Sep 27, 2012	18.23	18.24	17.93	18.14	279,885	-0.01(-0.04%)
Sep 26, 2012	18.24	18.26	18.09	18.15	120,268	-0.10(-0.56%)
Sep 25, 2012	18.40	18.43	18.24	18.25	188,571	-0.08(-0.44%)
Sep 24, 2012	18.33	18.49	18.29	18.33	379,274	-0.09(-0.48%)
Sep 21, 2012	18.73	18.73	18.29	18.42	1,441,319	-0.28(-1.50%)
Sep 20, 2012	18.77	18.81	18.63	18.70	206,770	-0.10(-0.51%)
Sep 19, 2012	18.77	18.93	18.74	18.80	455,398	+0.01(+0.08%)
Sep 18, 2012	18.60	18.82	18.49	18.78	383,687	+0.16(+0.87%)
Sep 17, 2012	18.40	18.68	18.38	18.62	548,304	+0.24(+1.32%)
Sep 14, 2012	18.27	18.45	18.26	18.38	642,083	+0.07(+0.40%)
Sep 13, 2012	18.22	18.39	18.14	18.30	287,878	+0.08(+0.45%)
Sep 12, 2012	18.07	18.31	17.88	18.22	355,195	+0.15(+0.86%)
Sep 11, 2012	17.90	18.09	17.90	18.07	175,986	+0.17(+0.95%)
Sep 10, 2012	17.98	18.07	17.81	17.90	435,346	-0.13(-0.74%)
Sep 07, 2012	18.25	18.27	17.83	18.03	666,708	-0.18(-0.97%)
Sep 06, 2012	18.23	18.37	18.10	18.21	753,675	+0.00(+0.00%)
Sep 05, 2012	18.60	18.60	18.14	18.21	626,660	-0.38(-2.02%)