Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	17.26	17.33	17.09	17.24	10,023,114	-0.06(-0.35%)
Nov 27, 2009	17.14	17.46	17.02	17.30	4,017,003	-0.20(-1.13%)
Nov 25, 2009	17.41	17.53	17.37	17.50	3,433,738	+0.04(+0.21%)
Nov 24, 2009	17.67	17.69	17.37	17.46	8,516,383	-0.17(-0.97%)
Nov 23, 2009	17.54	17.71	17.54	17.63	5,096,069	+0.21(+1.19%)
Nov 20, 2009	17.39	17.47	17.30	17.43	6,793,862	+0.00(+0.01%)
Nov 19, 2009	17.42	17.56	17.25	17.43	5,634,634	-0.15(-0.86%)
Nov 18, 2009	17.79	17.83	17.52	17.58	6,738,016	-0.26(-1.46%)
Nov 17, 2009	17.74	17.84	17.66	17.84	7,897,479	+0.07(+0.38%)
Nov 16, 2009	17.81	17.95	17.67	17.77	6,545,127	+0.12(+0.67%)
Nov 13, 2009	17.55	17.74	17.46	17.65	6,098,283	+0.08(+0.43%)
Nov 12, 2009	17.64	17.80	17.53	17.57	5,026,769	-0.04(-0.21%)
Nov 11, 2009	17.74	17.74	17.48	17.61	6,137,361	-0.06(-0.36%)
Nov 10, 2009	17.67	17.84	17.54	17.67	6,021,464	+0.03(+0.19%)
Nov 09, 2009	17.55	17.72	17.52	17.64	7,135,906	+0.14(+0.82%)
Nov 06, 2009	17.26	17.52	17.26	17.50	8,224,082	+0.11(+0.62%)
Nov 05, 2009	17.16	17.47	17.10	17.39	8,197,302	+0.37(+2.17%)
Nov 04, 2009	16.83	17.21	16.80	17.02	12,396,522	+0.25(+1.48%)
Nov 03, 2009	16.65	16.77	16.54	16.77	9,140,951	+0.10(+0.63%)
Nov 02, 2009	16.63	16.88	16.43	16.67	11,431,420	+0.08(+0.47%)
Oct 30, 2009	16.74	16.87	16.50	16.59	14,383,490	-0.23(-1.36%)
Oct 29, 2009	16.64	16.86	16.56	16.82	11,991,573	+0.33(+2.02%)
Oct 28, 2009	16.71	16.73	16.42	16.48	10,660,453	-0.25(-1.48%)
Oct 27, 2009	16.77	16.92	16.68	16.73	12,243,603	-0.05(-0.30%)
Oct 26, 2009	17.03	17.26	16.73	16.78	12,454,404	-0.24(-1.39%)
Oct 23, 2009	17.16	17.18	17.02	17.02	9,240,186	-0.27(-1.59%)
Oct 22, 2009	17.62	17.70	17.11	17.29	14,906,894	+0.14(+0.79%)
Oct 21, 2009	17.11	17.41	17.09	17.16	8,837,644	-0.01(-0.09%)
Oct 20, 2009	16.99	17.21	16.98	17.17	7,352,412	+0.16(+0.93%)
Oct 19, 2009	16.84	17.08	16.77	17.01	6,150,638	+0.18(+1.05%)
Oct 16, 2009	16.71	16.92	16.64	16.84	7,089,980	-0.13(-0.79%)
Oct 15, 2009	16.87	16.98	16.84	16.97	6,055,676	+0.04(+0.22%)
Oct 14, 2009	16.77	16.94	16.64	16.93	7,980,780	+0.37(+2.23%)
Oct 13, 2009	16.43	16.65	16.37	16.56	9,537,287	+0.07(+0.44%)
Oct 12, 2009	16.55	16.62	16.36	16.49	6,806,991	-0.00(-0.01%)
Oct 09, 2009	16.17	16.53	16.17	16.49	9,044,085	+0.31(+1.92%)
Oct 08, 2009	16.04	16.25	16.04	16.18	7,714,223	+0.30(+1.87%)
Oct 07, 2009	15.90	15.98	15.80	15.89	7,296,253	-0.04(-0.27%)
Oct 06, 2009	15.94	16.17	15.89	15.93	8,749,308	+0.12(+0.74%)
Oct 05, 2009	15.76	15.93	15.66	15.81	9,593,093	+0.07(+0.46%)
Oct 02, 2009	15.78	15.87	15.66	15.74	9,644,723	-0.13(-0.84%)
Oct 01, 2009	16.28	16.29	15.86	15.87	11,115,889	-0.49(-3.02%)
Sep 30, 2009	16.42	16.47	16.07	16.37	10,573,684	-0.01(-0.09%)
Sep 29, 2009	16.37	16.45	16.23	16.38	8,299,009	-0.01(-0.03%)
Sep 28, 2009	16.16	16.42	16.08	16.39	5,337,776	+0.31(+1.95%)
Sep 25, 2009	16.15	16.26	16.01	16.07	11,123,588	-0.14(-0.87%)
Sep 24, 2009	16.51	16.56	16.17	16.21	9,583,415	-0.26(-1.58%)
Sep 23, 2009	16.61	16.71	16.42	16.47	7,495,422	-0.14(-0.82%)
Sep 22, 2009	16.51	16.67	16.46	16.61	8,299,514	+0.16(+0.99%)
Sep 21, 2009	16.41	16.57	16.39	16.45	6,410,819	-0.12(-0.72%)
Sep 18, 2009	16.73	16.77	16.56	16.57	11,667,258	-0.11(-0.67%)
Sep 17, 2009	16.61	16.70	16.52	16.68	8,066,122	+0.23(+1.41%)
Sep 16, 2009	16.49	16.63	16.40	16.45	8,070,331	-0.07(-0.40%)
Sep 15, 2009	16.56	16.56	16.33	16.51	8,985,549	-0.00(-0.01%)
Sep 14, 2009	16.24	16.57	16.13	16.52	12,051,624	+0.12(+0.74%)
Sep 11, 2009	16.39	16.49	16.27	16.39	8,622,949	+0.01(+0.06%)
Sep 10, 2009	16.19	16.38	16.09	16.38	10,276,100	+0.20(+1.25%)
Sep 09, 2009	16.11	16.19	15.97	16.18	13,845,873	+0.17(+1.06%)
Sep 08, 2009	16.13	16.19	15.73	16.01	15,282,569	+0.03(+0.17%)
Sep 04, 2009	15.61	16.07	15.61	15.99	18,374,054	+0.39(+2.51%)
Sep 03, 2009	15.44	15.71	15.34	15.59	22,543,320	+0.49(+3.25%)
Sep 02, 2009	14.97	15.28	14.89	15.10	20,799,676	+0.42(+2.83%)