Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	17.39	17.55	17.20	17.22	5,064,932	-0.02(-0.13%)
Nov 29, 2007	17.17	17.32	17.02	17.24	2,599,074	-0.16(-0.95%)
Nov 28, 2007	17.44	17.79	17.31	17.41	2,210,733	+0.07(+0.39%)
Nov 27, 2007	17.57	17.66	16.99	17.34	4,178,137	-0.15(-0.85%)
Nov 26, 2007	17.85	17.86	17.48	17.49	2,430,156	-0.34(-1.89%)
Nov 23, 2007	17.45	17.89	17.45	17.82	806,125	+0.55(+3.16%)
Nov 21, 2007	16.93	17.52	16.84	17.28	2,021,934	+0.19(+1.14%)
Nov 20, 2007	17.47	17.47	16.86	17.08	2,112,183	-0.19(-1.13%)
Nov 19, 2007	17.56	17.64	17.14	17.28	2,099,052	-0.51(-2.86%)
Nov 16, 2007	18.03	18.12	17.66	17.79	2,356,006	-0.22(-1.25%)
Nov 15, 2007	18.29	18.47	17.85	18.01	1,923,893	-0.33(-1.79%)
Nov 14, 2007	18.84	19.04	18.32	18.34	1,993,444	-0.37(-1.96%)
Nov 13, 2007	18.47	19.04	18.36	18.71	1,984,666	+0.33(+1.79%)
Nov 12, 2007	18.30	18.68	18.30	18.38	2,472,775	+0.02(+0.12%)
Nov 09, 2007	18.19	18.54	18.01	18.35	1,922,555	-0.06(-0.32%)
Nov 08, 2007	18.50	18.53	18.19	18.41	2,745,934	-0.07(-0.40%)
Nov 07, 2007	18.69	18.75	18.42	18.49	3,189,751	-0.24(-1.28%)
Nov 06, 2007	18.34	18.74	18.22	18.73	4,643,880	+0.34(+1.87%)
Nov 05, 2007	18.12	18.51	18.05	18.38	2,452,024	-0.04(-0.24%)
Nov 02, 2007	18.53	18.53	18.12	18.43	2,970,772	-0.07(-0.36%)
Nov 01, 2007	18.77	18.79	18.30	18.50	2,020,997	-0.49(-2.56%)
Oct 31, 2007	18.93	19.18	18.77	18.98	1,443,053	+0.07(+0.40%)
Oct 30, 2007	18.75	19.08	18.56	18.91	1,493,745	+0.07(+0.36%)
Oct 29, 2007	19.30	19.36	18.69	18.84	1,682,604	-0.46(-2.40%)
Oct 26, 2007	19.90	19.93	19.29	19.30	1,653,312	-0.39(-1.97%)
Oct 25, 2007	20.10	20.10	19.09	19.69	2,893,864	-0.52(-2.55%)
Oct 24, 2007	20.38	20.39	19.68	20.21	2,778,837	-0.20(-0.99%)
Oct 23, 2007	20.93	21.17	19.95	20.41	4,815,350	-0.72(-3.40%)
Oct 22, 2007	20.26	21.13	20.07	21.13	2,287,565	+0.74(+3.63%)
Oct 19, 2007	20.22	20.75	20.22	20.39	3,014,777	+0.46(+2.33%)
Oct 18, 2007	19.96	20.08	19.61	19.92	1,113,354	-0.19(-0.93%)
Oct 17, 2007	19.99	20.31	19.98	20.11	1,209,522	+0.22(+1.13%)
Oct 16, 2007	19.66	20.03	19.53	19.89	1,704,539	+0.23(+1.18%)
Oct 15, 2007	19.84	19.84	19.49	19.66	1,063,999	-0.22(-1.09%)
Oct 12, 2007	20.02	20.22	19.80	19.87	1,297,263	-0.09(-0.45%)
Oct 11, 2007	20.29	20.29	19.70	19.96	1,399,851	-0.45(-2.20%)
Oct 10, 2007	20.52	20.58	20.22	20.41	1,118,303	-0.17(-0.84%)
Oct 09, 2007	21.01	21.08	20.40	20.58	1,212,330	-0.28(-1.33%)
Oct 08, 2007	21.20	21.24	20.75	20.86	1,108,004	-0.30(-1.41%)
Oct 05, 2007	20.75	21.19	20.64	21.16	1,050,223	+0.60(+2.91%)
Oct 04, 2007	20.96	21.03	20.52	20.56	1,355,445	-0.40(-1.93%)
Oct 03, 2007	20.88	21.00	20.58	20.96	1,448,136	-0.07(-0.32%)
Oct 02, 2007	20.83	21.08	20.67	21.03	759,310	+0.17(+0.82%)
Oct 01, 2007	20.43	21.03	20.29	20.86	1,451,747	+0.34(+1.68%)
Sep 28, 2007	20.70	20.70	20.31	20.52	1,764,992	-0.14(-0.69%)
Sep 27, 2007	20.56	20.82	20.06	20.66	2,581,553	-0.35(-1.67%)
Sep 26, 2007	20.57	21.14	20.49	21.01	1,488,930	+0.52(+2.52%)
Sep 25, 2007	20.94	21.08	20.48	20.49	1,547,246	-0.62(-2.94%)
Sep 24, 2007	21.51	21.59	21.04	21.11	1,092,890	-0.42(-1.94%)
Sep 21, 2007	21.61	21.86	21.46	21.53	1,986,221	+0.16(+0.73%)
Sep 20, 2007	21.23	21.53	21.17	21.38	1,304,753	+0.05(+0.25%)
Sep 19, 2007	20.99	21.43	20.79	21.32	1,676,317	+0.41(+1.97%)
Sep 18, 2007	20.49	21.23	20.37	20.91	3,798,431	+0.52(+2.57%)
Sep 17, 2007	20.63	20.81	20.37	20.39	1,341,535	-0.33(-1.59%)
Sep 14, 2007	20.58	20.75	20.34	20.72	1,303,951	+0.14(+0.69%)
Sep 13, 2007	20.67	20.81	20.29	20.58	1,523,572	+0.04(+0.18%)
Sep 12, 2007	21.23	21.24	20.54	20.54	2,036,245	-0.79(-3.72%)
Sep 11, 2007	21.44	21.69	21.15	21.33	1,495,217	-0.11(-0.52%)
Sep 10, 2007	21.53	21.71	21.26	21.44	1,217,146	-0.03(-0.14%)
Sep 07, 2007	21.79	21.88	21.32	21.47	1,396,106	-0.46(-2.08%)
Sep 06, 2007	21.78	22.04	21.67	21.93	1,420,048	+0.15(+0.69%)
Sep 05, 2007	21.76	21.96	21.61	21.78	2,861,095	-0.28(-1.25%)