Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	3.921	3.953	3.907	3.935	3,249,827	+0.04(+1.08%)
Nov 29, 2007	3.936	3.943	3.857	3.893	6,436,666	-0.10(-2.54%)
Nov 28, 2007	3.906	3.994	3.877	3.994	4,989,153	+0.12(+3.02%)
Nov 27, 2007	3.844	3.900	3.822	3.877	3,945,068	+0.00(+0.05%)
Nov 26, 2007	3.852	3.957	3.852	3.875	5,163,323	-0.01(-0.27%)
Nov 23, 2007	3.913	3.920	3.879	3.885	2,496,807	+0.01(+0.27%)
Nov 21, 2007	3.827	3.921	3.827	3.875	6,499,086	-0.03(-0.73%)
Nov 20, 2007	3.866	3.903	3.841	3.903	2,959,985	+0.03(+0.79%)
Nov 19, 2007	3.961	3.961	3.871	3.872	2,682,457	-0.11(-2.83%)
Nov 16, 2007	4.001	4.007	3.937	3.985	2,966,616	+0.01(+0.13%)
Nov 15, 2007	4.087	4.087	3.960	3.980	3,047,440	-0.11(-2.63%)
Nov 14, 2007	4.149	4.158	4.078	4.088	3,101,117	-0.05(-1.10%)
Nov 13, 2007	4.236	4.257	4.090	4.133	3,239,313	-0.09(-2.12%)
Nov 12, 2007	4.326	4.326	4.207	4.223	1,439,737	-0.14(-3.22%)
Nov 09, 2007	4.456	4.456	4.344	4.363	3,596,027	-0.08(-1.88%)
Nov 08, 2007	4.494	4.494	4.356	4.447	4,064,889	-0.03(-0.73%)
Nov 07, 2007	4.644	4.644	4.456	4.480	1,803,460	-0.18(-3.83%)
Nov 06, 2007	4.597	4.676	4.559	4.658	1,481,413	+0.10(+2.25%)
Nov 05, 2007	4.372	4.571	4.372	4.556	1,466,258	-0.02(-0.35%)
Nov 02, 2007	4.577	4.625	4.510	4.571	2,044,994	+0.05(+1.00%)