Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.020	5.060	5.014	5.053	1,463,802	+0.03(+0.67%)
Nov 26, 2003	5.039	5.039	4.973	5.020	3,167,181	-0.00(-0.08%)
Nov 25, 2003	4.998	5.055	4.963	5.024	4,164,180	+0.04(+0.79%)
Nov 24, 2003	4.992	5.027	4.968	4.984	5,068,972	+0.01(+0.15%)
Nov 21, 2003	4.891	4.985	4.916	4.977	6,871,145	+0.09(+1.75%)
Nov 20, 2003	4.885	4.949	4.846	4.891	5,409,812	+0.01(+0.14%)
Nov 19, 2003	4.898	4.925	4.859	4.885	6,687,552	-0.01(-0.27%)
Nov 18, 2003	4.941	4.978	4.890	4.898	4,603,815	-0.04(-0.73%)
Nov 17, 2003	4.914	4.984	4.874	4.934	8,925,243	-0.05(-1.01%)
Nov 14, 2003	5.084	5.112	4.980	4.984	6,700,724	-0.10(-1.95%)
Nov 13, 2003	5.132	5.132	5.061	5.083	6,600,283	-0.06(-1.13%)
Nov 12, 2003	5.083	5.142	5.083	5.142	4,020,105	+0.06(+1.15%)
Nov 11, 2003	5.040	5.120	5.036	5.083	8,467,496	+0.03(+0.61%)
Nov 10, 2003	5.077	5.092	5.027	5.052	5,895,551	-0.02(-0.48%)
Nov 07, 2003	5.102	5.114	5.058	5.077	10,553,703	-0.10(-1.89%)
Nov 06, 2003	5.150	5.174	5.127	5.174	4,076,089	+0.06(+1.13%)
Nov 05, 2003	5.047	5.119	5.057	5.117	6,111,252	+0.06(+1.10%)
Nov 04, 2003	5.047	5.057	5.023	5.061	7,385,163	-0.03(-0.62%)
Nov 03, 2003	5.032	5.120	5.072	5.092	4,273,677	+0.06(+1.27%)
Oct 31, 2003	5.038	5.046	4.995	5.029	3,469,327	-0.01(-0.22%)
Oct 30, 2003	5.053	5.053	4.992	5.040	6,157,356	+0.01(+0.27%)
Oct 29, 2003	4.987	5.077	4.982	5.026	6,708,957	+0.05(+0.96%)
Oct 28, 2003	4.936	4.968	4.903	4.978	9,094,017	+0.09(+1.89%)
Oct 27, 2003	4.865	4.886	4.857	4.886	5,910,370	+0.06(+1.17%)
Oct 24, 2003	4.849	4.849	4.801	4.829	9,808,629	-0.03(-0.70%)
Oct 23, 2003	4.898	4.899	4.814	4.863	6,994,637	-0.05(-1.01%)
Oct 22, 2003	4.953	4.953	4.879	4.913	4,606,285	-0.04(-0.81%)
Oct 21, 2003	4.931	4.970	4.921	4.953	4,016,812	+0.02(+0.51%)
Oct 20, 2003	4.933	4.955	4.875	4.928	7,685,374	-0.00(-0.04%)
Oct 17, 2003	4.871	4.980	4.904	4.930	12,549,348	+0.06(+1.21%)
Oct 16, 2003	4.843	4.872	4.803	4.871	8,619,804	-0.00(-0.10%)
Oct 15, 2003	4.816	4.899	4.816	4.876	7,128,010	+0.08(+1.65%)
Oct 14, 2003	4.810	4.815	4.774	4.797	4,835,982	-0.00(-0.01%)
Oct 13, 2003	4.740	4.798	4.761	4.798	3,386,175	+0.06(+1.22%)
Oct 10, 2003	4.727	4.752	4.710	4.740	3,589,526	+0.01(+0.27%)
Oct 09, 2003	4.737	4.768	4.699	4.727	6,032,216	+0.03(+0.58%)
Oct 08, 2003	4.767	4.767	4.679	4.700	5,938,362	-0.08(-1.66%)
Oct 07, 2003	4.764	4.777	4.723	4.780	5,662,561	+0.00(+0.10%)
Oct 06, 2003	4.707	4.794	4.707	4.775	5,106,843	+0.08(+1.62%)
Oct 03, 2003	4.664	4.764	4.664	4.699	9,469,435	+0.08(+1.72%)
Oct 02, 2003	4.622	4.637	4.600	4.619	4,706,726	+0.04(+0.85%)
Oct 01, 2003	4.482	4.580	4.479	4.580	4,924,896	+0.09(+2.11%)
Sep 30, 2003	4.526	4.544	4.455	4.486	4,932,306	-0.04(-0.87%)
Sep 29, 2003	4.525	4.545	4.483	4.525	5,465,795	+0.01(+0.24%)
Sep 26, 2003	4.436	4.543	4.426	4.514	8,715,305	+0.08(+1.75%)
Sep 25, 2003	4.472	4.480	4.437	4.436	7,845,092	-0.04(-0.79%)
Sep 24, 2003	4.604	4.604	4.472	4.472	6,908,192	-0.13(-2.80%)
Sep 23, 2003	4.560	4.622	4.538	4.600	5,073,088	+0.04(+0.88%)
Sep 22, 2003	4.609	4.566	4.525	4.560	6,289,081	-0.05(-1.05%)
Sep 19, 2003	4.604	4.609	4.557	4.609	5,346,419	+0.00(+0.11%)
Sep 18, 2003	4.555	4.608	4.531	4.604	5,341,479	+0.05(+1.19%)
Sep 17, 2003	4.633	4.637	4.545	4.550	6,769,057	-0.08(-1.81%)
Sep 16, 2003	4.547	4.644	4.556	4.634	7,386,522	+0.09(+1.91%)
Sep 15, 2003	4.588	4.593	4.522	4.547	6,845,623	-0.06(-1.41%)
Sep 12, 2003	4.580	4.624	4.543	4.612	6,396,109	+0.00(+0.07%)
Sep 11, 2003	4.535	4.630	4.535	4.609	8,913,717	+0.09(+1.98%)
Sep 10, 2003	4.604	4.604	4.514	4.520	11,726,062	-0.09(-1.95%)
Sep 09, 2003	4.696	4.697	4.610	4.610	5,920,249	-0.10(-2.17%)
Sep 08, 2003	4.664	4.730	4.661	4.712	5,452,623	+0.06(+1.35%)
Sep 05, 2003	4.685	4.696	4.622	4.649	10,750,468	-0.12(-2.47%)
Sep 04, 2003	4.685	4.775	4.685	4.767	8,255,912	+0.08(+1.74%)
Sep 03, 2003	4.696	4.712	4.677	4.685	6,333,539	-0.01(-0.26%)