Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.028	8.031	7.874	7.893	8,457,995	-0.12(-1.51%)
Nov 27, 2002	7.908	8.058	7.857	8.014	13,409,902	+0.23(+2.89%)
Nov 26, 2002	8.048	8.048	7.787	7.789	19,391,066	-0.26(-3.21%)
Nov 25, 2002	8.115	8.241	7.992	8.047	11,720,820	-0.07(-0.82%)
Nov 22, 2002	8.132	8.234	8.098	8.113	15,880,001	-0.02(-0.21%)
Nov 21, 2002	8.062	8.190	8.062	8.130	17,719,548	+0.10(+1.28%)
Nov 20, 2002	7.925	8.111	7.920	8.028	13,795,727	+0.11(+1.45%)
Nov 19, 2002	7.985	8.029	7.891	7.913	14,819,129	-0.17(-2.15%)
Nov 18, 2002	8.204	8.279	8.048	8.088	10,270,318	-0.11(-1.40%)
Nov 15, 2002	8.115	8.233	7.995	8.202	14,028,158	+0.09(+1.09%)
Nov 14, 2002	8.062	8.164	7.995	8.113	13,943,265	+0.17(+2.19%)
Nov 13, 2002	7.927	8.086	7.801	7.939	15,444,703	+0.01(+0.17%)
Nov 12, 2002	7.855	8.096	7.855	7.925	19,431,170	+0.07(+0.91%)
Nov 11, 2002	7.806	7.929	7.787	7.854	17,485,946	+0.09(+1.14%)
Nov 08, 2002	8.028	8.086	7.635	7.765	24,214,168	-0.30(-3.71%)
Nov 07, 2002	8.164	8.199	7.988	8.064	19,958,972	-0.25(-2.96%)
Nov 06, 2002	8.489	8.506	8.195	8.310	23,585,374	-0.23(-2.66%)
Nov 05, 2002	8.557	8.566	8.412	8.537	14,195,017	-0.02(-0.22%)
Nov 04, 2002	8.762	8.762	8.540	8.556	13,213,184	-0.10(-1.16%)