Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	43.50	44.44	43.18	44.28	23,629,610	+0.80(+1.85%)
Nov 29, 2023	43.39	43.83	43.32	43.47	16,862,660	+0.41(+0.95%)
Nov 28, 2023	42.67	43.15	42.49	43.07	15,438,137	+0.35(+0.81%)
Nov 27, 2023	42.34	42.73	42.22	42.72	15,824,834	+0.10(+0.23%)
Nov 24, 2023	42.50	42.81	42.43	42.62	5,324,350	+0.14(+0.33%)
Nov 22, 2023	42.36	42.54	42.10	42.48	11,945,518	+0.18(+0.42%)
Nov 21, 2023	42.34	42.43	41.86	42.30	16,190,384	-0.19(-0.44%)
Nov 20, 2023	42.56	42.65	42.21	42.49	10,442,016	-0.17(-0.40%)
Nov 17, 2023	42.53	42.69	42.14	42.66	13,991,511	+0.43(+1.01%)
Nov 16, 2023	42.52	42.66	41.70	42.23	17,050,080	-0.31(-0.72%)
Nov 15, 2023	41.78	42.72	41.78	42.54	17,388,664	+0.75(+1.81%)
Nov 14, 2023	41.21	42.09	41.17	41.79	20,322,700	+1.30(+3.21%)
Nov 13, 2023	40.46	40.77	40.25	40.49	12,243,408	-0.12(-0.29%)
Nov 10, 2023	40.35	40.66	40.08	40.60	14,810,705	+0.49(+1.21%)
Nov 09, 2023	41.00	41.09	39.99	40.12	14,103,372	-0.58(-1.42%)
Nov 08, 2023	40.78	40.90	40.15	40.69	19,555,058	-0.06(-0.15%)
Nov 07, 2023	40.89	40.91	40.46	40.75	13,922,656	-0.30(-0.73%)
Nov 06, 2023	41.50	41.50	40.86	41.05	15,253,778	-0.28(-0.67%)
Nov 03, 2023	40.88	41.57	40.78	41.33	16,260,878	+1.10(+2.74%)
Nov 02, 2023	39.46	40.26	39.12	40.23	20,138,374	+1.24(+3.18%)