5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	46.76	46.76	46.67	46.72	6,872	-0.04(-0.08%)
Nov 27, 2020	46.76	46.76	46.76	46.76	561	+0.05(+0.11%)
Nov 25, 2020	46.66	46.73	46.66	46.71	5,834	+0.00(+0.01%)
Nov 24, 2020	46.73	46.74	46.65	46.70	5,331	+0.00(+0.01%)
Nov 23, 2020	46.72	46.72	46.60	46.70	3,907	+0.02(+0.04%)
Nov 20, 2020	46.58	46.73	46.58	46.68	4,376	-0.02(-0.05%)
Nov 19, 2020	46.70	46.75	46.68	46.70	2,973	+0.04(+0.08%)
Nov 18, 2020	46.67	46.74	46.65	46.67	6,461	+0.04(+0.09%)
Nov 17, 2020	46.62	46.69	46.56	46.62	5,271	+0.04(+0.08%)
Nov 16, 2020	46.59	46.65	46.52	46.59	3,917	+0.00(+0.00%)
Nov 13, 2020	46.73	46.73	46.49	46.59	3,366	+0.04(+0.09%)
Nov 12, 2020	46.52	46.61	46.45	46.54	4,303	+0.07(+0.14%)
Nov 11, 2020	46.48	46.51	46.38	46.48	11,141	+0.01(+0.01%)
Nov 10, 2020	46.47	46.53	46.42	46.47	11,414	-0.00(-0.01%)
Nov 09, 2020	46.45	46.54	46.37	46.48	14,074	-0.15(-0.32%)
Nov 06, 2020	46.65	46.67	46.60	46.63	3,029	-0.05(-0.11%)
Nov 05, 2020	46.61	46.71	46.61	46.68	3,313	+0.06(+0.14%)
Nov 04, 2020	46.33	46.66	46.33	46.62	2,860	+0.21(+0.45%)
Nov 03, 2020	46.42	46.46	46.39	46.41	8,201	+0.08(+0.18%)
Nov 02, 2020	46.39	46.40	46.32	46.32	5,294	-0.03(-0.07%)
Oct 30, 2020	46.34	46.42	46.33	46.36	2,360	-0.02(-0.03%)
Oct 29, 2020	46.47	46.47	46.26	46.37	5,026	-0.09(-0.20%)
Oct 28, 2020	46.55	46.55	46.43	46.46	9,887	-0.08(-0.18%)
Oct 27, 2020	46.45	46.56	46.34	46.55	34,067	+0.09(+0.19%)
Oct 26, 2020	46.47	46.48	46.44	46.46	6,040	+0.07(+0.14%)
Oct 23, 2020	46.43	46.43	46.26	46.39	50,588	+0.01(+0.03%)
Oct 22, 2020	46.44	46.49	46.31	46.38	222,958	-0.06(-0.12%)
Oct 21, 2020	46.44	46.47	46.39	46.44	9,020	-0.04(-0.10%)
Oct 20, 2020	46.47	46.50	46.46	46.48	15,663	-0.01(-0.02%)
Oct 19, 2020	46.49	46.56	46.47	46.49	8,150	+0.01(+0.03%)
Oct 16, 2020	46.48	46.53	46.48	46.48	6,070	-0.08(-0.17%)
Oct 15, 2020	46.57	46.58	46.54	46.56	6,745	-0.02(-0.05%)
Oct 14, 2020	46.71	46.71	46.56	46.58	3,271	+0.00(+0.01%)
Oct 13, 2020	46.70	46.74	46.57	46.58	7,183	-0.01(-0.02%)
Oct 12, 2020	46.59	46.62	46.52	46.58	6,539	+0.11(+0.23%)
Oct 09, 2020	46.51	46.58	46.48	46.48	15,176	-0.02(-0.05%)
Oct 08, 2020	46.47	46.55	46.47	46.50	2,910	+0.02(+0.04%)
Oct 07, 2020	46.49	46.53	46.43	46.48	70,638	-0.00(-0.01%)
Oct 06, 2020	46.52	46.52	46.45	46.49	10,984	+0.01(+0.02%)
Oct 05, 2020	46.62	46.62	46.48	46.48	17,618	-0.08(-0.17%)
Oct 02, 2020	46.53	46.56	46.45	46.56	8,768	-0.01(-0.02%)
Oct 01, 2020	46.41	46.57	46.41	46.57	3,976	+0.06(+0.14%)
Sep 30, 2020	46.52	46.53	46.48	46.50	6,662	-0.02(-0.04%)
Sep 29, 2020	46.57	46.57	46.44	46.52	8,206	+0.10(+0.21%)
Sep 28, 2020	46.49	46.49	46.41	46.42	8,511	+0.01(+0.03%)
Sep 25, 2020	46.37	46.41	46.32	46.41	8,109	+0.03(+0.06%)
Sep 24, 2020	46.41	46.42	46.36	46.38	5,222	-0.03(-0.07%)
Sep 23, 2020	46.47	46.48	46.41	46.42	5,866	-0.06(-0.12%)
Sep 22, 2020	46.53	46.53	46.44	46.47	6,915	-0.03(-0.06%)
Sep 21, 2020	46.57	46.57	46.40	46.50	9,997	-0.00(-0.01%)
Sep 18, 2020	46.44	46.55	46.44	46.50	7,883	+0.02(+0.05%)
Sep 17, 2020	46.60	46.60	46.30	46.48	53,654	-0.11(-0.23%)
Sep 16, 2020	46.69	46.69	46.59	46.59	5,443	-0.03(-0.07%)
Sep 15, 2020	46.58	46.66	46.58	46.62	6,774	+0.03(+0.06%)
Sep 14, 2020	46.61	46.65	46.54	46.59	5,500	+0.02(+0.05%)
Sep 11, 2020	46.53	46.57	46.53	46.57	1,914	+0.04(+0.10%)
Sep 10, 2020	46.57	46.61	46.53	46.53	7,051	-0.04(-0.10%)
Sep 09, 2020	46.57	46.61	46.57	46.57	8,236	-0.02(-0.05%)
Sep 08, 2020	46.57	46.61	46.57	46.59	2,679	-0.01(-0.02%)
Sep 04, 2020	46.65	46.66	46.58	46.60	5,518	-0.10(-0.22%)
Sep 03, 2020	46.64	46.74	46.64	46.70	3,620	-0.00(-0.01%)
Sep 02, 2020	46.69	46.71	46.61	46.71	9,781	+0.07(+0.14%)