US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	42.69	42.73	42.44	42.55	326,776	-0.17(-0.39%)
Nov 27, 2019	42.55	42.77	42.47	42.72	1,442,702	+0.35(+0.83%)
Nov 26, 2019	42.26	42.40	42.23	42.36	1,050,381	+0.14(+0.33%)
Nov 25, 2019	41.93	42.22	41.91	42.22	2,281,980	+0.53(+1.28%)
Nov 22, 2019	41.84	41.84	41.53	41.69	789,760	-0.01(-0.03%)
Nov 21, 2019	41.89	41.89	41.39	41.70	750,358	-0.16(-0.38%)
Nov 20, 2019	41.92	42.22	41.65	41.86	873,977	-0.06(-0.14%)
Nov 19, 2019	41.77	42.00	41.45	41.92	1,992,914	+0.45(+1.08%)
Nov 18, 2019	41.99	42.13	41.45	41.47	1,016,732	-0.50(-1.19%)
Nov 15, 2019	41.38	41.97	41.38	41.97	1,453,697	+0.82(+1.98%)
Nov 14, 2019	41.13	41.20	40.92	41.16	1,212,291	+0.06(+0.15%)
Nov 13, 2019	40.77	41.10	40.69	41.10	2,620,185	+0.21(+0.52%)
Nov 12, 2019	40.60	41.01	40.60	40.88	1,390,986	+0.35(+0.86%)
Nov 11, 2019	40.44	40.64	40.37	40.53	1,501,156	-0.01(-0.03%)
Nov 08, 2019	40.48	40.65	40.36	40.55	627,899	+0.07(+0.17%)
Nov 07, 2019	40.60	40.68	40.34	40.48	645,294	+0.15(+0.37%)
Nov 06, 2019	40.15	40.43	40.13	40.33	686,053	+0.23(+0.58%)
Nov 05, 2019	40.62	40.73	40.03	40.09	2,175,470	-0.52(-1.29%)
Nov 04, 2019	41.05	41.18	40.57	40.62	835,827	-0.17(-0.41%)