Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	109.96	110.00	109.34	109.35	55,553	-0.27(-0.25%)
Nov 27, 2020	109.39	109.65	109.39	109.62	67,267	+0.30(+0.28%)
Nov 25, 2020	109.06	109.34	109.05	109.32	52,091	+0.28(+0.26%)
Nov 24, 2020	108.62	109.04	108.58	109.04	186,314	+0.54(+0.49%)
Nov 23, 2020	109.02	109.07	108.18	108.50	376,097	-0.19(-0.18%)
Nov 20, 2020	108.84	108.85	108.64	108.70	17,534	-0.21(-0.19%)
Nov 19, 2020	108.38	108.91	108.36	108.90	32,409	+0.25(+0.23%)
Nov 18, 2020	108.80	108.85	108.66	108.66	27,767	-0.11(-0.10%)
Nov 17, 2020	108.91	108.92	108.73	108.76	38,301	+0.11(+0.10%)
Nov 16, 2020	108.46	108.68	108.40	108.66	26,410	+0.17(+0.16%)
Nov 13, 2020	108.36	108.51	108.33	108.48	48,502	+0.23(+0.22%)
Nov 12, 2020	108.08	108.34	108.08	108.25	35,324	+0.24(+0.23%)
Nov 11, 2020	107.79	108.02	107.71	108.00	45,782	-0.27(-0.25%)
Nov 10, 2020	108.42	108.51	108.24	108.28	49,681	-0.02(-0.02%)
Nov 09, 2020	109.26	109.26	108.17	108.30	176,707	-0.62(-0.57%)
Nov 06, 2020	108.90	109.03	108.69	108.92	87,981	+0.47(+0.43%)
Nov 05, 2020	108.47	108.61	108.14	108.45	95,569	+1.08(+1.01%)
Nov 04, 2020	107.26	107.59	107.15	107.37	187,880	+0.02(+0.02%)
Nov 03, 2020	107.49	107.67	107.31	107.35	46,961	+0.59(+0.56%)