Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 34.64 35.07 34.52 34.72 7,297,612 +1.31(+3.93%)
Nov 29, 2011 33.46 33.78 33.23 33.41 3,756,128 +0.20(+0.61%)
Nov 28, 2011 33.03 33.43 32.82 33.21 5,407,479 +1.23(+3.84%)
Nov 25, 2011 31.90 32.54 31.86 31.98 1,580,585 -0.07(-0.22%)
Nov 23, 2011 32.66 32.80 32.05 32.05 4,409,084 -0.99(-3.00%)
Nov 22, 2011 33.02 33.37 32.65 33.04 3,679,490 -0.13(-0.39%)
Nov 21, 2011 33.37 33.48 32.81 33.17 3,238,005 -0.79(-2.32%)
Nov 18, 2011 34.09 34.21 33.64 33.96 3,835,323 +0.20(+0.60%)
Nov 17, 2011 34.44 34.54 33.40 33.76 5,585,976 -0.85(-2.47%)
Nov 16, 2011 35.05 35.48 34.56 34.62 5,013,679 -0.90(-2.55%)
Nov 15, 2011 35.18 35.79 34.90 35.52 3,565,324 +0.16(+0.45%)
Nov 14, 2011 35.53 35.69 35.18 35.36 2,546,882 -0.32(-0.89%)
Nov 11, 2011 35.38 35.99 35.22 35.68 3,076,025 +0.80(+2.31%)
Nov 10, 2011 34.93 35.28 34.67 34.87 5,668,618 +0.39(+1.14%)
Nov 09, 2011 34.65 35.15 34.38 34.48 5,669,741 -1.13(-3.18%)
Nov 08, 2011 35.33 35.69 34.95 35.61 4,264,161 +0.43(+1.22%)
Nov 07, 2011 34.86 35.24 34.46 35.18 4,199,884 +0.19(+0.55%)
Nov 04, 2011 34.85 35.13 34.34 34.99 3,898,714 -0.21(-0.59%)
Nov 03, 2011 35.31 35.32 34.76 35.20 6,807,825 +0.39(+1.13%)
Nov 02, 2011 35.11 35.11 34.39 34.80 4,309,459 +0.82(+2.41%)
Nov 01, 2011 33.76 34.46 33.32 33.98 8,473,681 -0.72(-2.07%)
Oct 31, 2011 35.98 36.25 34.68 34.70 7,570,288 -1.80(-4.94%)
Oct 28, 2011 35.72 36.59 35.56 36.50 7,238,692 +0.72(+2.03%)
Oct 27, 2011 35.28 36.01 35.15 35.78 6,169,124 +1.46(+4.27%)
Oct 26, 2011 34.46 34.63 33.85 34.31 6,472,497 +0.28(+0.82%)
Oct 25, 2011 34.26 34.46 33.80 34.03 6,391,835 -0.62(-1.78%)
Oct 24, 2011 33.65 34.73 33.55 34.65 7,428,287 +0.98(+2.92%)
Oct 21, 2011 32.79 33.93 32.79 33.67 7,085,864 +1.16(+3.58%)
Oct 20, 2011 31.86 32.87 31.67 32.51 6,048,112 +0.87(+2.75%)
Oct 19, 2011 32.24 32.59 31.56 31.64 6,344,760 -0.73(-2.26%)
Oct 18, 2011 31.46 32.65 31.36 32.37 6,333,254 +0.81(+2.57%)
Oct 17, 2011 32.60 32.60 31.47 31.56 3,746,655 -1.01(-3.11%)
Oct 14, 2011 32.65 32.94 32.13 32.57 4,443,123 +0.38(+1.18%)
Oct 13, 2011 32.10 32.30 31.50 32.19 4,173,610 -0.20(-0.62%)
Oct 12, 2011 31.95 32.92 31.84 32.39 6,009,129 +0.70(+2.22%)
Oct 11, 2011 31.46 31.83 31.37 31.69 4,125,836 -0.03(-0.09%)
Oct 10, 2011 30.88 31.75 30.86 31.72 3,430,635 +1.37(+4.52%)
Oct 07, 2011 30.37 30.75 30.06 30.35 8,852,198 -0.27(-0.89%)
Oct 06, 2011 30.20 30.64 29.66 30.62 6,671,775 +0.67(+2.25%)
Oct 05, 2011 29.77 30.07 29.33 29.94 6,466,637 +0.36(+1.21%)
Oct 04, 2011 28.76 29.65 28.24 29.59 10,039,278 +0.57(+1.98%)
Oct 03, 2011 29.84 30.17 28.99 29.01 9,076,074 -1.09(-3.62%)
Sep 30, 2011 30.65 31.03 30.10 30.10 6,884,245 -1.14(-3.65%)
Sep 29, 2011 31.30 31.52 30.60 31.24 6,211,594 +0.55(+1.80%)
Sep 28, 2011 31.63 31.91 30.65 30.69 5,902,127 -1.05(-3.31%)
Sep 27, 2011 31.74 32.39 31.58 31.74 5,468,543 +0.55(+1.77%)
Sep 26, 2011 31.00 31.21 30.08 31.19 5,959,846 +0.55(+1.80%)
Sep 23, 2011 30.43 31.06 30.36 30.64 6,763,077 -0.01(-0.02%)
Sep 22, 2011 31.10 31.14 30.12 30.64 9,976,366 -1.48(-4.60%)
Sep 21, 2011 33.08 33.33 32.09 32.12 5,333,465 -1.05(-3.16%)
Sep 20, 2011 32.90 33.56 32.84 33.17 5,995,357 +0.16(+0.50%)
Sep 19, 2011 32.47 33.18 32.06 33.00 5,006,063 +0.05(+0.15%)
Sep 16, 2011 33.63 33.65 32.74 32.95 12,925,849 -0.29(-0.86%)
Sep 15, 2011 33.00 33.39 32.67 33.24 6,984,681 +0.77(+2.39%)
Sep 14, 2011 31.88 32.95 31.37 32.47 8,007,569 +0.78(+2.47%)
Sep 13, 2011 31.35 31.96 31.15 31.68 8,211,873 +0.43(+1.38%)
Sep 12, 2011 29.94 31.28 29.73 31.25 9,770,397 +0.70(+2.30%)
Sep 09, 2011 30.84 31.37 30.36 30.55 8,961,957 -0.65(-2.07%)
Sep 08, 2011 31.45 31.80 31.06 31.20 6,300,982 -0.54(-1.69%)
Sep 07, 2011 31.31 31.74 31.12 31.73 5,842,874 +0.94(+3.05%)
Sep 06, 2011 30.11 30.87 29.67 30.79 6,448,486 -0.09(-0.28%)
Sep 02, 2011 31.21 31.44 30.72 30.88 4,774,155 -1.12(-3.50%)
Sep 01, 2011 32.72 32.98 31.83 32.00 6,997,578 -0.86(-2.62%)
Aug 31, 2011 32.59 33.10 32.52 32.86 8,998,824 +0.55(+1.69%)
Aug 30, 2011 31.63 32.47 31.32 32.32 7,374,889 +0.56(+1.76%)
Aug 29, 2011 31.21 31.76 31.16 31.76 4,289,104 +0.99(+3.22%)
Aug 26, 2011 29.93 30.95 29.34 30.77 6,211,568 +0.66(+2.19%)
Aug 25, 2011 31.15 31.21 30.02 30.11 6,239,986 -0.90(-2.89%)
Aug 24, 2011 29.96 31.07 29.71 31.00 8,397,389 +1.05(+3.52%)
Aug 23, 2011 28.99 29.96 28.61 29.95 7,245,997 +0.87(+2.98%)
Aug 22, 2011 29.96 30.04 28.98 29.08 5,408,832 -0.13(-0.44%)
Aug 19, 2011 29.09 29.96 29.06 29.21 6,915,360 -0.29(-0.97%)
Aug 18, 2011 30.35 30.45 29.25 29.50 8,569,314 -1.81(-5.77%)
Aug 17, 2011 31.96 32.09 31.04 31.30 4,036,003 -0.37(-1.18%)
Aug 16, 2011 31.67 32.06 31.39 31.68 6,347,778 -0.40(-1.25%)
Aug 15, 2011 31.94 32.42 31.68 32.08 4,831,220 +0.40(+1.27%)
Aug 12, 2011 31.38 31.92 31.07 31.68 6,669,537 +0.58(+1.87%)
Aug 11, 2011 29.88 31.51 29.69 31.10 10,699,697 +1.37(+4.61%)
Aug 10, 2011 30.29 30.90 29.45 29.73 14,819,128 -1.10(-3.58%)
Aug 09, 2011 30.77 30.95 28.89 30.83 13,039,408 +1.28(+4.35%)
Aug 08, 2011 30.77 31.25 29.45 29.55 17,348,748 -2.37(-7.44%)
Aug 05, 2011 32.05 32.39 31.11 31.92 12,992,657 +0.25(+0.79%)
Aug 04, 2011 33.11 33.11 31.66 31.67 10,462,085 -1.90(-5.66%)
Aug 03, 2011 33.54 33.72 32.62 33.57 8,049,603 +0.16(+0.49%)
Aug 02, 2011 34.38 34.43 32.27 33.41 11,310,501 -1.33(-3.84%)
Aug 01, 2011 35.57 35.75 34.35 34.74 6,300,341 -0.49(-1.38%)
Jul 29, 2011 34.68 35.50 34.29 35.23 8,039,581 +0.19(+0.53%)
Jul 28, 2011 35.32 35.61 34.97 35.04 7,153,578 -0.27(-0.77%)
Jul 27, 2011 35.92 35.92 35.19 35.31 8,012,981 -0.84(-2.32%)
Jul 26, 2011 36.83 36.90 36.04 36.15 7,435,996 -0.81(-2.19%)
Jul 25, 2011 36.69 37.22 36.60 36.96 4,424,724 -0.11(-0.31%)
Jul 22, 2011 37.62 37.66 36.84 37.08 5,251,557 -0.53(-1.41%)
Jul 21, 2011 37.15 37.70 36.70 37.61 11,271,820 -0.49(-1.28%)
Jul 20, 2011 38.29 38.41 37.77 38.10 4,755,162 +0.07(+0.19%)
Jul 19, 2011 37.79 38.20 37.70 38.03 3,521,087 +0.38(+1.01%)
Jul 18, 2011 37.55 37.77 37.33 37.65 4,975,124 -0.10(-0.27%)
Jul 15, 2011 37.65 37.82 37.09 37.75 6,588,830 +0.10(+0.27%)
Jul 14, 2011 38.37 38.59 37.56 37.65 5,399,066 -0.66(-1.72%)
Jul 13, 2011 38.40 38.79 38.19 38.31 3,451,356 +0.08(+0.21%)
Jul 12, 2011 38.22 38.64 38.04 38.23 3,974,063 -0.15(-0.39%)
Jul 11, 2011 38.61 38.91 38.27 38.38 3,239,147 -0.75(-1.91%)
Jul 08, 2011 38.91 39.17 38.73 39.12 3,411,446 -0.37(-0.93%)
Jul 07, 2011 39.64 39.93 39.43 39.49 4,666,503 +0.27(+0.68%)
Jul 06, 2011 38.98 39.37 38.78 39.22 4,219,745 +0.22(+0.55%)
Jul 05, 2011 38.97 39.16 38.65 39.01 4,069,026 -0.10(-0.26%)
Jul 01, 2011 37.99 39.63 37.96 39.11 6,222,300 +1.10(+2.89%)
Jun 30, 2011 37.59 38.39 37.55 38.01 5,393,119 +0.61(+1.63%)
Jun 29, 2011 37.50 37.69 37.14 37.40 4,334,394 +0.00(+0.00%)
Jun 28, 2011 36.79 37.41 36.68 37.40 5,815,187 +0.72(+1.96%)
Jun 27, 2011 36.67 36.91 36.40 36.68 5,153,761 -0.12(-0.33%)
Jun 24, 2011 37.43 37.44 36.63 36.81 7,209,119 -0.62(-1.67%)
Jun 23, 2011 37.22 37.47 36.79 37.43 6,830,357 -0.47(-1.25%)
Jun 22, 2011 37.99 38.35 37.80 37.90 5,551,710 -0.15(-0.40%)
Jun 21, 2011 37.57 38.09 37.24 38.05 7,230,313 +0.77(+2.08%)
Jun 20, 2011 37.21 37.39 37.15 37.28 6,118,552 +0.11(+0.29%)
Jun 17, 2011 37.28 37.54 37.04 37.17 7,642,215 +0.16(+0.45%)
Jun 16, 2011 37.04 37.27 36.64 37.01 7,058,190 -0.08(-0.21%)
Jun 15, 2011 37.14 37.41 36.81 37.09 18,970,222 -0.46(-1.22%)
Jun 14, 2011 36.55 37.74 36.45 37.55 9,203,870 +0.74(+2.01%)
Jun 13, 2011 36.96 37.11 36.71 36.81 3,750,085 -0.10(-0.27%)
Jun 10, 2011 37.41 37.46 36.84 36.91 5,675,378 -0.62(-1.66%)
Jun 09, 2011 37.17 37.60 37.05 37.53 3,680,487 +0.42(+1.14%)
Jun 08, 2011 37.07 37.34 36.84 37.11 3,333,538 -0.14(-0.37%)
Jun 07, 2011 37.16 37.52 37.11 37.24 3,844,179 +0.23(+0.62%)
Jun 06, 2011 37.06 37.30 36.91 37.01 2,967,342 -0.19(-0.52%)
Jun 03, 2011 37.29 37.52 37.13 37.21 4,739,556 -0.98(-2.55%)
May 24, 2011 38.58 38.80 38.08 38.18 3,569,808 -0.34(-0.87%)
May 23, 2011 38.73 38.78 38.32 38.52 3,041,625 -0.67(-1.72%)
May 20, 2011 39.57 39.57 39.02 39.19 3,191,966 -0.40(-1.01%)
May 19, 2011 39.56 39.96 39.36 39.60 4,950,773 +0.24(+0.60%)
May 18, 2011 38.47 39.39 38.36 39.36 5,232,299 +0.96(+2.50%)
May 17, 2011 38.59 38.64 38.03 38.40 5,759,062 -0.32(-0.81%)
May 16, 2011 38.51 38.94 38.43 38.71 4,816,707 +0.09(+0.24%)
May 13, 2011 38.99 39.25 38.58 38.62 3,665,032 -0.34(-0.88%)
May 12, 2011 38.70 39.02 38.24 38.97 4,488,044 +0.24(+0.61%)
May 11, 2011 39.36 39.57 38.60 38.73 4,457,318 -0.76(-1.92%)
May 10, 2011 39.29 39.54 39.11 39.49 3,306,811 +0.31(+0.79%)
May 09, 2011 38.85 39.29 38.71 39.18 2,165,984 +0.30(+0.77%)
May 06, 2011 39.19 39.39 38.49 38.88 4,712,170 +0.06(+0.15%)
May 05, 2011 39.24 39.42 38.64 38.82 4,851,395 -0.61(-1.55%)
May 04, 2011 39.65 39.85 39.07 39.43 5,845,030 -0.20(-0.51%)
May 03, 2011 39.55 39.65 39.09 39.63 3,612,714 +0.02(+0.05%)
May 02, 2011 39.62 39.68 39.54 39.61 3,511,789 +0.00(+0.00%)
Apr 29, 2011 40.04 40.22 39.56 39.61 4,717,553 -0.38(-0.95%)
Apr 28, 2011 39.49 40.11 39.37 39.99 6,898,573 +0.36(+0.90%)
Apr 27, 2011 39.07 39.90 38.84 39.63 8,761,772 +0.72(+1.86%)
Apr 26, 2011 37.72 39.09 37.70 38.91 5,735,126 +1.30(+3.47%)
Apr 25, 2011 38.04 38.04 37.53 37.60 4,058,509 -0.53(-1.39%)
Apr 21, 2011 39.21 39.34 37.70 38.13 6,523,326 -0.27(-0.71%)
Apr 20, 2011 38.51 38.51 38.09 38.41 5,474,704 +0.66(+1.75%)
Apr 19, 2011 37.27 37.80 37.19 37.75 3,450,525 +0.45(+1.21%)
Apr 18, 2011 37.38 37.57 36.71 37.29 4,702,346 -0.50(-1.33%)
Apr 15, 2011 37.35 37.94 37.29 37.80 4,290,859 +0.57(+1.52%)
Apr 14, 2011 37.14 37.37 36.79 37.23 2,540,224 -0.17(-0.46%)
Apr 13, 2011 36.98 37.58 36.98 37.40 4,328,562 +0.40(+1.09%)
Apr 12, 2011 36.91 37.06 36.73 37.00 3,659,016 -0.09(-0.25%)
Apr 11, 2011 36.91 37.09 36.86 37.09 3,799,809 +0.13(+0.35%)
Apr 08, 2011 37.46 37.53 36.78 36.96 2,498,823 -0.36(-0.96%)
Apr 07, 2011 37.32 37.51 36.99 37.32 2,553,096 -0.09(-0.23%)
Apr 06, 2011 37.58 37.63 37.02 37.41 3,021,668 -0.07(-0.19%)
Apr 05, 2011 37.37 37.72 37.23 37.48 2,936,059 -0.02(-0.06%)
Apr 04, 2011 37.70 37.79 37.37 37.50 3,906,507 -0.19(-0.51%)
Apr 01, 2011 37.48 38.01 37.34 37.70 3,564,358 +0.48(+1.29%)
Mar 31, 2011 37.15 37.42 36.99 37.22 3,327,220 -0.04(-0.12%)
Mar 30, 2011 37.34 37.46 37.14 37.26 2,697,242 +0.02(+0.06%)
Mar 29, 2011 36.83 37.24 36.50 37.24 3,140,293 +0.28(+0.76%)
Mar 28, 2011 37.24 37.55 36.92 36.96 2,362,854 -0.27(-0.71%)
Mar 25, 2011 36.94 37.29 36.76 37.22 3,608,348 +0.24(+0.66%)
Mar 24, 2011 37.04 37.12 36.46 36.98 3,365,291 +0.07(+0.19%)
Mar 23, 2011 36.66 37.12 36.48 36.91 4,106,975 +0.16(+0.43%)
Mar 22, 2011 36.84 36.98 36.61 36.75 3,455,950 -0.01(-0.04%)
Mar 21, 2011 36.79 36.84 36.51 36.76 3,597,930 +0.63(+1.75%)
Mar 18, 2011 36.14 36.46 35.97 36.13 5,944,205 +0.42(+1.16%)
Mar 17, 2011 35.88 36.18 35.57 35.72 5,481,008 +0.29(+0.81%)
Mar 16, 2011 36.15 36.51 35.09 35.43 8,419,003 -0.73(-2.02%)
Mar 15, 2011 35.88 36.37 35.82 36.16 5,783,159 -0.36(-0.98%)
Mar 14, 2011 36.51 36.60 36.20 36.52 4,032,941 -0.32(-0.88%)
Mar 11, 2011 36.14 36.97 36.03 36.84 4,521,016 +0.71(+1.96%)
Mar 10, 2011 36.60 36.63 36.03 36.13 4,381,600 -0.89(-2.40%)
Mar 09, 2011 36.78 37.26 36.44 37.02 4,024,141 +0.11(+0.31%)
Mar 08, 2011 36.14 37.02 35.98 36.91 4,157,235 +0.97(+2.69%)
Mar 07, 2011 36.56 36.62 35.74 35.94 3,183,373 -0.44(-1.22%)
Mar 04, 2011 36.62 36.64 36.08 36.38 3,799,480 -0.24(-0.65%)
Mar 03, 2011 36.34 36.81 36.34 36.62 4,692,960 +0.62(+1.71%)
Mar 02, 2011 35.33 36.15 35.33 36.00 5,298,437 +0.58(+1.64%)
Mar 01, 2011 36.33 36.43 35.42 35.42 5,636,731 -0.85(-2.33%)
Feb 28, 2011 36.11 36.39 35.95 36.27 6,370,238 +0.06(+0.18%)
Feb 25, 2011 35.92 36.26 35.78 36.20 3,149,311 +0.54(+1.51%)
Feb 24, 2011 35.32 35.80 35.29 35.67 5,347,480 +0.12(+0.34%)
Feb 23, 2011 36.09 36.28 35.18 35.55 5,423,085 -0.63(-1.74%)
Feb 22, 2011 36.73 36.86 36.10 36.18 4,256,581 -0.95(-2.55%)
Feb 18, 2011 36.71 37.15 36.61 37.12 4,007,769 +0.46(+1.25%)
Feb 17, 2011 36.54 36.82 36.43 36.66 4,834,312 -0.08(-0.21%)
Feb 16, 2011 36.91 37.18 36.69 36.74 3,307,940 -0.10(-0.27%)
Feb 15, 2011 36.66 36.93 36.58 36.84 4,423,790 +0.01(+0.02%)
Feb 14, 2011 36.93 37.01 36.56 36.84 3,546,596 -0.16(-0.43%)
Feb 11, 2011 36.35 37.42 36.35 36.99 10,152,778 +0.43(+1.18%)
Feb 10, 2011 35.60 36.58 35.60 36.56 6,288,185 +0.84(+2.35%)
Feb 09, 2011 35.65 35.86 35.36 35.72 3,475,721 +0.07(+0.20%)
Feb 08, 2011 35.55 36.10 35.45 35.65 6,771,649 +0.51(+1.45%)
Feb 07, 2011 35.87 36.05 35.07 35.14 13,340,436 +0.75(+2.19%)
Feb 04, 2011 34.13 34.55 34.05 34.39 3,918,303 +0.38(+1.12%)
Feb 03, 2011 34.11 34.12 33.75 34.01 4,049,766 -0.16(-0.48%)
Feb 02, 2011 34.01 34.31 33.83 34.18 3,489,169 +0.06(+0.19%)
Feb 01, 2011 33.29 34.21 33.15 34.11 6,576,021 +1.10(+3.32%)
Jan 31, 2011 33.04 33.19 32.71 33.01 6,320,666 +0.01(+0.02%)
Jan 28, 2011 33.39 33.58 32.72 33.01 6,342,124 -0.43(-1.29%)
Jan 27, 2011 34.13 34.13 33.21 33.44 7,121,863 -0.47(-1.37%)
Jan 26, 2011 33.92 34.23 33.64 33.90 4,761,386 +0.09(+0.25%)
Jan 25, 2011 33.91 33.95 33.41 33.82 2,930,421 -0.14(-0.40%)
Jan 24, 2011 33.27 33.95 33.16 33.95 3,878,202 +0.77(+2.31%)
Jan 21, 2011 33.65 33.76 33.14 33.19 4,314,000 +0.03(+0.09%)
Jan 20, 2011 33.49 33.64 32.99 33.16 5,171,583 -0.55(-1.64%)
Jan 19, 2011 33.90 34.02 33.56 33.71 3,106,595 -0.28(-0.82%)
Jan 18, 2011 33.94 34.05 33.80 33.99 2,999,489 +0.19(+0.57%)
Jan 14, 2011 33.57 33.86 33.37 33.80 3,637,257 +0.09(+0.26%)
Jan 13, 2011 33.77 33.90 33.52 33.71 2,539,416 -0.09(-0.26%)
Jan 12, 2011 33.75 33.98 33.66 33.80 3,494,031 +0.34(+1.01%)
Jan 11, 2011 33.40 33.60 33.25 33.46 4,608,361 +0.29(+0.86%)
Jan 10, 2011 33.34 33.51 33.03 33.17 4,261,198 -0.42(-1.26%)
Jan 07, 2011 33.72 34.00 33.37 33.60 2,929,646 -0.02(-0.06%)
Jan 06, 2011 33.62 33.77 33.44 33.62 4,915,941 +0.02(+0.06%)
Jan 05, 2011 33.56 33.88 33.47 33.60 4,566,609 -0.04(-0.11%)
Jan 04, 2011 33.98 33.98 33.21 33.63 4,181,585 -0.19(-0.57%)
Jan 03, 2011 34.05 34.38 33.82 33.82 3,908,899 +0.01(+0.04%)
Dec 31, 2010 33.79 33.81 33.57 33.81 1,516,268 +0.02(+0.06%)
Dec 30, 2010 33.80 33.93 33.73 33.79 1,236,507 -0.01(-0.04%)
Dec 29, 2010 33.91 34.03 33.80 33.80 2,278,047 -0.04(-0.13%)
Dec 28, 2010 33.93 33.95 33.57 33.85 1,453,289 +0.03(+0.08%)
Dec 27, 2010 33.67 33.90 33.52 33.82 1,615,922 +0.05(+0.15%)
Dec 23, 2010 33.82 33.90 33.67 33.77 2,113,680 +0.00(+0.00%)
Dec 22, 2010 33.98 34.10 33.69 33.77 2,538,779 -0.17(-0.51%)
Dec 21, 2010 33.32 34.00 33.32 33.94 4,143,149 +0.42(+1.26%)
Dec 20, 2010 33.50 33.65 33.24 33.52 2,865,314 -0.01(-0.04%)
Dec 17, 2010 33.50 33.66 33.16 33.53 4,775,981 +0.01(+0.02%)
Dec 16, 2010 32.37 33.57 32.37 33.52 5,941,292 +0.63(+1.92%)
Dec 15, 2010 32.80 33.25 32.76 32.89 7,897,048 +0.13(+0.39%)
Dec 14, 2010 32.81 32.89 32.63 32.76 5,276,231 -0.04(-0.13%)
Dec 13, 2010 33.19 33.58 32.77 32.81 7,526,522 -0.06(-0.17%)
Dec 10, 2010 32.69 32.96 32.60 32.86 2,503,347 +0.26(+0.79%)
Dec 09, 2010 32.74 32.78 32.50 32.61 1,862,073 +0.03(+0.09%)
Dec 08, 2010 32.56 32.83 32.40 32.58 3,297,740 +0.09(+0.26%)
Dec 07, 2010 32.27 32.84 32.23 32.49 6,094,147 +0.44(+1.36%)
Dec 06, 2010 31.93 32.22 31.80 32.06 3,898,922 +0.11(+0.36%)
Dec 03, 2010 31.70 31.97 31.58 31.94 3,718,431 +0.06(+0.18%)
Dec 02, 2010 31.58 32.14 31.56 31.88 3,789,009 +0.27(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.