Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.829	3.841	3.793	3.816	2,949,833	-0.01(-0.29%)
Nov 27, 2002	3.750	3.857	3.727	3.827	6,639,801	+0.12(+3.21%)
Nov 26, 2002	3.796	3.829	3.693	3.708	8,106,073	-0.13(-3.40%)
Nov 25, 2002	3.821	3.876	3.802	3.839	7,109,897	+0.03(+0.75%)
Nov 22, 2002	3.796	3.856	3.796	3.810	10,775,990	-0.05(-1.34%)
Nov 21, 2002	3.696	3.866	3.693	3.862	10,980,165	+0.18(+4.97%)
Nov 20, 2002	3.617	3.689	3.544	3.679	9,712,305	+0.05(+1.39%)
Nov 19, 2002	3.634	3.670	3.595	3.629	6,017,397	-0.01(-0.15%)
Nov 18, 2002	3.644	3.659	3.586	3.634	8,233,683	+0.00(+0.05%)
Nov 15, 2002	3.594	3.644	3.574	3.632	5,982,819	+0.02(+0.44%)
Nov 14, 2002	3.532	3.617	3.519	3.617	6,907,369	+0.15(+4.18%)
Nov 13, 2002	3.423	3.532	3.398	3.471	7,494,372	+0.04(+1.26%)
Nov 12, 2002	3.396	3.456	3.370	3.428	10,182,401	+0.06(+1.71%)
Nov 11, 2002	3.450	3.450	3.364	3.371	9,031,447	-0.08(-2.29%)
Nov 08, 2002	3.492	3.504	3.440	3.450	9,079,198	-0.03(-0.91%)
Nov 07, 2002	3.492	3.504	3.453	3.481	9,350,059	-0.04(-1.17%)
Nov 06, 2002	3.513	3.536	3.431	3.522	15,321,352	+0.03(+0.96%)
Nov 05, 2002	3.526	3.529	3.425	3.489	9,061,909	-0.02(-0.67%)
Nov 04, 2002	3.542	3.568	3.504	3.513	9,323,714	-0.00(-0.07%)