Danaher Corp (NY: DHR )

243.06 USD +0.47 (+0.19%)
Official Closing Price Updated: 7:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 43.60 43.65 43.21 43.41 3,835,564 +0.32(+0.74%)
Nov 29, 2007 43.70 43.70 42.95 43.09 3,031,856 -0.40(-0.93%)
Nov 28, 2007 42.55 43.53 42.55 43.49 5,193,516 +1.01(+2.38%)
Nov 27, 2007 41.19 42.88 41.17 42.49 6,821,354 +1.46(+3.55%)
Nov 26, 2007 40.66 42.03 40.66 41.03 5,557,054 +0.45(+1.12%)
Nov 23, 2007 40.60 40.90 40.13 40.58 2,094,140 +0.33(+0.81%)
Nov 21, 2007 41.15 41.62 40.11 40.25 5,371,032 -1.05(-2.54%)
Nov 20, 2007 41.18 41.83 40.90 41.30 4,720,300 +0.27(+0.66%)
Nov 19, 2007 41.07 41.42 40.81 41.03 4,255,154 -0.22(-0.53%)
Nov 16, 2007 41.48 42.06 40.79 41.25 5,506,436 +0.13(+0.32%)
Nov 15, 2007 41.13 41.62 40.90 41.12 4,416,858 -0.09(-0.22%)
Nov 14, 2007 41.91 41.97 41.12 41.21 3,200,040 -0.49(-1.16%)
Nov 13, 2007 40.75 41.72 40.43 41.70 3,528,240 +1.36(+3.38%)
Nov 12, 2007 40.22 40.87 40.02 40.33 3,562,232 +0.10(+0.24%)
Nov 09, 2007 40.93 40.93 40.24 40.24 2,663,024 -0.78(-1.91%)
Nov 08, 2007 41.69 41.69 40.51 41.02 4,801,366 -0.40(-0.98%)
Nov 07, 2007 42.63 42.63 41.42 41.42 3,745,090 -0.91(-2.14%)
Nov 06, 2007 41.44 42.40 41.19 42.33 3,984,076 +0.93(+2.23%)
Nov 05, 2007 41.13 41.51 40.50 41.40 4,729,314 +0.58(+1.42%)
Nov 02, 2007 40.99 41.12 40.49 40.83 10,405,600 -0.41(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.