Taronis Technologies Inc (NQ: TRNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.000	2.070	1.940	1.940	766,900	-0.10(-4.90%)
Nov 27, 2019	2.050	2.051	1.810	2.040	1,687,900	-0.02(-0.97%)
Nov 26, 2019	2.220	2.250	1.970	2.060	1,885,710	-0.04(-1.90%)
Nov 25, 2019	1.980	2.110	1.900	2.100	1,487,666	+0.20(+10.53%)
Nov 22, 2019	1.890	2.100	1.820	1.900	2,280,500	+0.07(+3.83%)
Nov 21, 2019	1.810	1.850	1.750	1.830	696,627	+0.09(+5.17%)
Nov 20, 2019	1.980	1.980	1.720	1.740	1,820,363	-0.22(-11.22%)
Nov 19, 2019	1.900	1.980	1.830	1.960	1,079,222	+0.08(+4.26%)
Nov 18, 2019	1.900	1.900	1.810	1.880	955,060	-0.01(-0.53%)
Nov 15, 2019	2.000	2.023	1.810	1.890	1,999,000	-0.17(-8.25%)
Nov 14, 2019	2.020	2.360	2.000	2.060	2,669,577	+0.03(+1.48%)
Nov 13, 2019	2.130	2.180	2.000	2.030	1,406,609	-0.10(-4.69%)
Nov 12, 2019	2.020	2.280	1.900	2.130	4,693,008	+0.04(+1.91%)
Nov 11, 2019	2.130	2.780	1.970	2.090	32,831,056	+0.33(+18.75%)
Nov 08, 2019	1.610	1.790	1.490	1.760	1,984,200	+0.22(+14.29%)
Nov 07, 2019	1.550	1.630	1.540	1.540	475,480	+0.00(+0.00%)
Nov 06, 2019	1.480	1.590	1.470	1.540	920,681	+0.05(+3.36%)
Nov 05, 2019	1.470	1.540	1.450	1.490	677,528	+0.02(+1.36%)
Nov 04, 2019	1.460	1.500	1.440	1.470	422,994	+0.02(+1.38%)
Nov 01, 2019	1.450	1.510	1.450	1.450	393,400	+0.00(+0.00%)
Oct 31, 2019	1.490	1.520	1.430	1.450	295,859	-0.05(-3.33%)
Oct 30, 2019	1.510	1.570	1.420	1.500	894,576	+0.01(+0.67%)
Oct 29, 2019	1.350	1.520	1.330	1.490	1,287,741	+0.13(+9.56%)
Oct 28, 2019	1.310	1.380	1.300	1.360	626,962	+0.05(+3.82%)
Oct 25, 2019	1.280	1.320	1.280	1.310	306,300	+0.01(+0.77%)
Oct 24, 2019	1.370	1.380	1.290	1.300	900,025	-0.07(-5.11%)
Oct 23, 2019	1.330	1.370	1.260	1.370	669,196	+0.04(+3.01%)
Oct 22, 2019	1.370	1.380	1.320	1.330	482,617	-0.04(-2.92%)
Oct 21, 2019	1.420	1.450	1.350	1.370	807,234	-0.05(-3.52%)
Oct 18, 2019	1.400	1.450	1.350	1.420	1,438,600	+0.02(+1.43%)
Oct 17, 2019	1.450	1.490	1.380	1.400	1,308,497	-0.01(-0.71%)
Oct 16, 2019	1.410	1.460	1.380	1.410	627,276	-0.01(-0.70%)
Oct 15, 2019	1.350	1.760	1.350	1.420	3,740,105	-0.05(-3.40%)
Oct 14, 2019	1.530	1.630	1.460	1.470	688,386	-0.07(-4.55%)
Oct 11, 2019	1.430	1.550	1.370	1.540	803,500	+0.14(+10.00%)
Oct 10, 2019	1.470	1.500	1.370	1.400	838,128	-0.10(-6.67%)
Oct 09, 2019	1.600	1.640	1.450	1.500	989,820	-0.11(-6.83%)
Oct 08, 2019	1.650	1.700	1.610	1.610	568,738	-0.07(-4.17%)
Oct 07, 2019	1.710	1.730	1.650	1.680	577,735	-0.04(-2.33%)
Oct 04, 2019	1.720	1.730	1.650	1.720	495,100	+0.00(+0.00%)
Oct 03, 2019	1.750	1.770	1.680	1.720	672,037	-0.01(-0.58%)
Oct 02, 2019	1.840	1.840	1.720	1.730	699,490	-0.14(-7.49%)
Oct 01, 2019	1.900	1.950	1.820	1.870	513,302	-0.06(-3.11%)
Sep 30, 2019	1.840	1.960	1.810	1.930	1,020,266	+0.17(+9.66%)
Sep 27, 2019	1.840	1.840	1.760	1.760	382,000	-0.06(-3.30%)
Sep 26, 2019	1.850	1.890	1.780	1.820	552,326	-0.03(-1.62%)
Sep 25, 2019	1.920	1.920	1.760	1.850	785,233	-0.07(-3.65%)
Sep 24, 2019	2.020	2.020	1.900	1.920	738,668	-0.10(-4.95%)
Sep 23, 2019	2.040	2.080	1.920	2.020	1,063,984	-0.13(-6.05%)
Sep 20, 2019	2.590	2.800	2.090	2.150	9,808,000	-0.12(-5.29%)
Sep 19, 2019	2.000	2.370	1.960	2.270	2,124,719	+0.28(+14.07%)
Sep 18, 2019	2.000	2.040	1.920	1.990	549,463	-0.01(-0.50%)
Sep 17, 2019	2.050	2.060	1.960	2.000	621,109	-0.07(-3.38%)
Sep 16, 2019	2.210	2.210	1.970	2.070	1,207,609	-0.09(-4.17%)
Sep 13, 2019	2.120	2.200	2.070	2.160	651,900	+0.04(+1.89%)
Sep 12, 2019	2.050	2.200	2.000	2.120	1,691,975	+0.04(+1.92%)
Sep 11, 2019	1.760	2.310	1.700	2.080	2,961,381	+0.30(+16.85%)
Sep 10, 2019	1.830	1.840	1.740	1.780	724,990	-0.07(-3.78%)
Sep 09, 2019	1.800	1.880	1.760	1.850	1,276,634	+0.08(+4.52%)
Sep 06, 2019	1.660	1.780	1.610	1.770	1,199,700	+0.10(+5.99%)
Sep 05, 2019	1.730	1.760	1.610	1.670	1,205,484	-0.06(-3.47%)
Sep 04, 2019	1.800	1.830	1.710	1.730	729,028	-0.07(-3.89%)