Axcella Health Inc (NQ: AXLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	22.07	23.25	20.50	21.01	4,100	-1.74(-7.65%)
Nov 29, 2022	22.00	23.25	20.75	22.75	5,921	+1.00(+4.62%)
Nov 28, 2022	28.00	28.00	21.25	21.75	7,664	-1.50(-6.47%)
Nov 25, 2022	22.25	23.39	21.50	23.25	677	+1.50(+6.90%)
Nov 23, 2022	21.75	23.75	20.52	21.75	1,294	+0.98(+4.69%)
Nov 22, 2022	22.00	22.00	20.77	20.77	2,086	-0.48(-2.24%)
Nov 21, 2022	21.75	23.00	21.25	21.25	1,813	-0.23(-1.06%)
Nov 18, 2022	20.00	22.57	20.00	21.48	2,983	-0.27(-1.25%)
Nov 17, 2022	24.01	24.01	21.27	21.75	5,185	-3.00(-12.13%)
Nov 16, 2022	26.75	27.50	22.82	24.75	11,377	-2.75(-9.99%)
Nov 15, 2022	28.75	29.75	26.75	27.50	3,922	+0.00(+0.00%)
Nov 14, 2022	24.75	27.50	24.70	27.50	7,498	+3.91(+16.56%)
Nov 11, 2022	20.50	23.62	20.25	23.59	1,575	+2.49(+11.79%)
Nov 10, 2022	22.31	23.06	17.52	21.11	12,462	-0.14(-0.68%)
Nov 09, 2022	22.50	22.61	20.83	21.25	3,384	-0.65(-2.96%)
Nov 08, 2022	23.07	23.07	21.25	21.90	5,466	-0.55(-2.46%)
Nov 07, 2022	22.50	24.07	21.80	22.45	2,200	+0.20(+0.88%)
Nov 04, 2022	23.50	24.00	21.28	22.25	5,277	-0.25(-1.09%)
Nov 03, 2022	26.25	26.25	21.25	22.50	12,986	-3.25(-12.62%)
Nov 02, 2022	28.75	29.00	25.50	25.75	5,626	-1.88(-6.79%)