Axcella Health Inc (NQ: AXLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	143.50	147.75	140.81	142.50	3,140	-1.00(-0.70%)
Nov 27, 2020	141.00	146.25	141.00	143.50	3,492	+2.25(+1.59%)
Nov 25, 2020	149.25	151.00	138.75	141.25	4,976	-8.00(-5.36%)
Nov 24, 2020	137.50	150.00	135.80	149.25	8,648	+14.50(+10.76%)
Nov 23, 2020	136.25	137.50	133.75	134.75	3,651	+1.00(+0.75%)
Nov 20, 2020	133.00	134.75	130.50	133.75	4,832	-1.50(-1.11%)
Nov 19, 2020	135.25	137.50	131.50	135.25	5,162	+3.25(+2.46%)
Nov 18, 2020	136.25	136.25	130.75	132.00	5,647	+1.75(+1.34%)
Nov 17, 2020	135.00	135.00	128.25	130.25	2,786	-3.00(-2.25%)
Nov 16, 2020	129.75	135.00	125.25	133.25	4,920	+1.00(+0.76%)
Nov 13, 2020	131.75	135.75	129.75	132.25	4,480	+3.50(+2.72%)
Nov 12, 2020	136.25	137.50	122.50	128.75	6,369	-4.50(-3.38%)
Nov 11, 2020	126.25	133.75	121.00	133.25	4,568	+7.25(+5.75%)
Nov 10, 2020	122.50	129.00	117.50	126.00	5,274	+6.25(+5.22%)
Nov 09, 2020	123.25	123.25	117.50	119.75	2,399	+4.50(+3.90%)
Nov 06, 2020	118.00	119.75	115.00	115.25	1,292	-3.50(-2.95%)
Nov 05, 2020	120.00	124.00	118.00	118.75	3,119	-1.50(-1.25%)
Nov 04, 2020	116.00	121.25	112.75	120.25	3,222	+4.50(+3.89%)
Nov 03, 2020	114.25	117.25	111.75	115.75	3,978	+3.00(+2.66%)