Addvantage Techs Group (NQ: AEY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.671	2.700	2.660	2.660	30,477	-0.03(-1.11%)
Nov 26, 2014	2.690	2.690	2.690	2.690	2,000	-0.01(-0.37%)
Nov 25, 2014	2.620	2.700	2.620	2.700	15,762	+0.06(+2.27%)
Nov 24, 2014	2.660	2.660	2.613	2.640	14,922	-0.01(-0.38%)
Nov 21, 2014	2.630	2.650	2.550	2.650	28,005	+0.01(+0.38%)
Nov 20, 2014	2.620	2.650	2.620	2.640	11,759	+0.00(+0.00%)
Nov 19, 2014	2.600	2.650	2.510	2.640	16,443	+0.00(+0.00%)
Nov 18, 2014	2.625	2.640	2.610	2.640	6,000	+0.01(+0.38%)
Nov 17, 2014	2.570	2.650	2.560	2.630	28,067	+0.05(+1.94%)
Nov 14, 2014	2.443	2.580	2.430	2.580	24,945	+0.05(+1.97%)
Nov 13, 2014	2.520	2.540	2.500	2.530	3,400	-0.02(-0.78%)
Nov 12, 2014	2.540	2.550	2.540	2.550	2,446	-0.03(-1.11%)
Nov 11, 2014	2.490	2.580	2.490	2.579	16,976	+0.03(+1.12%)
Nov 10, 2014	2.510	2.580	2.460	2.550	44,899	+0.03(+1.23%)
Nov 07, 2014	2.400	2.530	2.400	2.519	21,126	+0.02(+0.76%)
Nov 06, 2014	2.430	2.500	2.404	2.500	11,302	+0.07(+2.88%)
Nov 05, 2014	2.390	2.430	2.390	2.430	905	+0.01(+0.41%)
Nov 04, 2014	2.400	2.420	2.388	2.420	2,464	+0.01(+0.41%)
Nov 03, 2014	2.360	2.420	2.360	2.410	24,420	+0.00(+0.04%)
Oct 31, 2014	2.366	2.410	2.350	2.409	12,410	+0.01(+0.38%)
Oct 30, 2014	2.400	2.400	2.390	2.400	4,054	-0.01(-0.41%)
Oct 29, 2014	2.320	2.430	2.320	2.410	13,250	+0.00(+0.00%)
Oct 28, 2014	2.420	2.430	2.380	2.410	20,373	-0.01(-0.41%)
Oct 27, 2014	2.450	2.440	2.440	2.420	9,168	-0.02(-0.82%)
Oct 24, 2014	2.440	2.450	2.440	2.440	2,304	+0.00(+0.00%)
Oct 23, 2014	2.430	2.450	2.420	2.440	8,710	-0.01(-0.41%)
Oct 22, 2014	2.380	2.450	2.380	2.450	971	-0.03(-1.21%)
Oct 21, 2014	2.470	2.500	2.450	2.480	19,210	+0.04(+1.64%)
Oct 20, 2014	2.420	2.470	2.420	2.440	15,535	+0.01(+0.41%)
Oct 17, 2014	2.360	2.420	2.360	2.430	23,409	+0.07(+3.04%)
Oct 16, 2014	2.310	2.360	2.310	2.358	18,208	+0.05(+1.95%)
Oct 15, 2014	2.310	2.340	2.280	2.313	112,510	-0.01(-0.29%)
Oct 14, 2014	2.280	2.360	2.267	2.320	30,596	+0.02(+0.87%)
Oct 13, 2014	2.350	2.360	2.270	2.300	43,184	-0.07(-2.95%)
Oct 10, 2014	2.343	2.370	2.340	2.370	8,266	+0.02(+0.85%)
Oct 09, 2014	2.350	2.390	2.340	2.350	28,513	+0.01(+0.43%)
Oct 08, 2014	2.360	2.390	2.310	2.340	39,217	-0.01(-0.43%)
Oct 07, 2014	2.300	2.400	2.300	2.350	39,995	+0.04(+1.73%)
Oct 06, 2014	2.290	2.310	2.240	2.310	94,352	+0.03(+1.32%)
Oct 03, 2014	2.300	2.310	2.280	2.280	10,172	-0.02(-0.87%)
Oct 02, 2014	2.250	2.360	2.250	2.300	56,443	-0.02(-0.86%)
Oct 01, 2014	2.300	2.350	2.300	2.320	16,850	-0.01(-0.22%)
Sep 30, 2014	2.290	2.350	2.290	2.325	19,452	+0.03(+1.09%)
Sep 29, 2014	2.290	2.400	2.280	2.300	26,351	-0.02(-0.87%)
Sep 26, 2014	2.420	2.420	2.300	2.320	18,791	-0.16(-6.45%)
Sep 25, 2014	2.310	2.480	2.290	2.480	15,263	+0.13(+5.53%)
Sep 24, 2014	2.390	2.390	2.350	2.350	12,774	-0.07(-2.89%)
Sep 23, 2014	2.290	2.470	2.290	2.420	112,126	+0.12(+5.22%)
Sep 22, 2014	2.390	2.390	2.290	2.300	31,644	-0.04(-1.71%)
Sep 19, 2014	2.350	2.390	2.310	2.340	75,594	-0.04(-1.68%)
Sep 18, 2014	2.450	2.500	2.330	2.380	71,560	-0.09(-3.64%)
Sep 17, 2014	2.420	2.490	2.350	2.470	106,663	+0.05(+2.07%)
Sep 16, 2014	2.500	2.500	2.400	2.420	15,592	-0.04(-1.63%)
Sep 15, 2014	2.460	2.550	2.380	2.460	139,305	+0.04(+1.65%)
Sep 12, 2014	2.280	2.510	2.280	2.420	160,363	+0.06(+2.54%)
Sep 11, 2014	2.350	2.360	2.320	2.360	18,776	+0.03(+1.29%)
Sep 10, 2014	2.350	2.350	2.321	2.330	14,356	+0.00(+0.00%)
Sep 09, 2014	2.350	2.370	2.330	2.330	18,253	+0.00(+0.00%)
Sep 08, 2014	2.380	2.380	2.320	2.330	22,344	-0.03(-1.27%)
Sep 05, 2014	2.350	2.370	2.340	2.360	20,833	+0.01(+0.43%)
Sep 04, 2014	2.320	2.350	2.280	2.350	30,927	-0.01(-0.42%)
Sep 03, 2014	2.350	2.370	2.320	2.360	29,809	-0.03(-1.26%)