Canadian Genl Invts (TSX: CGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.10	19.26	19.10	19.26	5,570	-0.23(-1.18%)
Nov 27, 2015	18.76	19.49	18.75	19.49	1,386	+0.94(+5.07%)
Nov 26, 2015	18.98	18.98	18.55	18.55	1,033	-0.09(-0.48%)
Nov 25, 2015	18.70	18.73	18.60	18.64	4,210	-0.06(-0.32%)
Nov 24, 2015	18.75	18.77	18.66	18.70	4,083	-0.05(-0.27%)
Nov 23, 2015		18.83		18.75	2,925	-0.05(-0.27%)
Nov 20, 2015	18.98	18.99	18.66	18.80	3,061	-0.20(-1.05%)
Nov 19, 2015	18.95	19.00	18.95	19.00	1,722	+0.10(+0.53%)
Nov 18, 2015	18.75	18.90	18.75	18.90	4,200	+0.14(+0.75%)
Nov 17, 2015	18.85	19.00	18.75	18.76	4,864	-0.16(-0.85%)
Nov 16, 2015	18.97	19.44	18.88	18.92	6,000	+0.12(+0.64%)
Nov 13, 2015	18.83	18.89	18.80	18.80	1,800	-0.04(-0.21%)
Nov 12, 2015	18.83	18.88	18.75	18.84	0	+0.04(+0.21%)
Nov 11, 2015	18.95	18.95	18.80	18.80	900	-0.10(-0.53%)
Nov 10, 2015	18.90	18.90	18.90	18.90	2,700	-0.10(-0.53%)
Nov 09, 2015	19.11	19.11	19.00	19.00	764	-0.20(-1.04%)
Nov 06, 2015	19.19	19.20	19.15	19.20	33,460	+0.10(+0.52%)
Nov 05, 2015	19.10	19.20	19.10	19.10	1,655	+0.06(+0.32%)
Nov 04, 2015	19.19	19.19	19.02	19.04	2,046	-0.16(-0.83%)
Nov 03, 2015	18.82	19.50	18.82	19.20	9,800	+0.43(+2.29%)
Nov 02, 2015	18.37	18.80	18.37	18.77	6,762	+0.17(+0.91%)
Oct 30, 2015	18.43	18.60	18.43	18.60	2,261	+0.10(+0.54%)
Oct 29, 2015	18.64	18.64	18.30	18.50	14,174	-0.19(-1.02%)
Oct 28, 2015	18.50	19.19	18.46	18.69	14,760	+0.33(+1.80%)
Oct 27, 2015	18.50	18.50	18.31	18.36	5,729	-0.04(-0.22%)
Oct 26, 2015	18.70	18.70	18.40	18.40	2,818	-0.42(-2.23%)
Oct 23, 2015	18.38	18.82	18.38	18.82	6,056	+0.25(+1.35%)
Oct 22, 2015	18.35	18.58	18.21	18.57	3,725	+0.22(+1.20%)
Oct 21, 2015	18.34	18.35	18.34	18.35	2,062	+0.02(+0.11%)
Oct 20, 2015	18.45	18.60	18.05	18.33	11,760	-0.12(-0.65%)
Oct 19, 2015	18.70	18.71	18.20	18.45	10,920	-0.01(-0.05%)
Oct 16, 2015	18.60	18.61	18.46	18.46	2,069	-0.15(-0.81%)
Oct 15, 2015	18.66	18.66	18.61	18.61	2,988	-0.19(-1.01%)
Oct 14, 2015	18.85	18.85	18.80	18.80	900	+0.05(+0.27%)
Oct 13, 2015	18.74	18.75	18.50	18.75	1,600	-0.15(-0.79%)
Oct 09, 2015		18.90	18.90	18.90	0	+0.00(+0.00%)
Oct 08, 2015	18.90	18.90	18.90	18.90	1,869	+0.04(+0.21%)
Oct 07, 2015	18.94	19.02	18.80	18.86	3,750	+0.10(+0.53%)
Oct 06, 2015	18.87	18.87	18.75	18.76	1,425	-0.02(-0.11%)
Oct 05, 2015	18.03	18.78	18.03	18.78	2,773	+0.53(+2.90%)
Oct 02, 2015	17.90	18.25	17.90	18.25	4,900	+0.25(+1.39%)
Oct 01, 2015	17.78	18.00	17.78	18.00	4,128	-0.19(-1.04%)
Sep 30, 2015	18.00	18.22	18.00	18.19	10,841	+0.24(+1.34%)
Sep 29, 2015	18.15	18.15	17.15	17.95	11,354	-0.19(-1.05%)
Sep 28, 2015	18.36	18.36	18.10	18.14	6,967	-0.27(-1.47%)
Sep 25, 2015	18.31	18.63	18.31	18.41	1,419	+0.11(+0.60%)
Sep 24, 2015	18.39	18.39	18.16	18.30	1,472	-0.33(-1.77%)
Sep 23, 2015	18.73	18.73	18.26	18.63	4,165	-0.34(-1.79%)
Sep 21, 2015		18.97	18.97	18.97	3	+0.32(+1.72%)
Sep 18, 2015	19.12	19.12	18.65	18.65	3,850	-0.45(-2.36%)
Sep 17, 2015	18.91	19.10	18.91	19.10	4,251	+0.10(+0.53%)
Sep 16, 2015	18.70	19.00	18.70	19.00	1,818	+0.50(+2.70%)
Sep 15, 2015	18.16	18.50	18.12	18.50	8,974	+0.33(+1.82%)
Sep 14, 2015	18.13	18.29	18.10	18.17	7,800	-0.53(-2.83%)
Sep 11, 2015	18.02	18.70	18.02	18.70	4,215	+0.50(+2.75%)
Sep 10, 2015	18.05	18.20	18.04	18.20	2,336	+0.21(+1.17%)
Sep 09, 2015	18.50	18.50	17.99	17.99	2,736	-0.26(-1.42%)
Sep 08, 2015	18.73	18.73	18.25	18.25	1,200	-0.25(-1.35%)
Sep 04, 2015		18.50	18.50	18.50	0	-0.10(-0.54%)
Sep 03, 2015	18.27	18.75	18.27	18.60	2,709	-0.10(-0.53%)
Sep 02, 2015	18.36	18.70	18.25	18.70	2,262	-0.05(-0.27%)