Correvio Pharma Corp (TSX: CORV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	4.540	4.750	4.480	4.610	17,700	+0.09(+1.99%)
Nov 29, 2018	4.530	4.630	4.450	4.520	14,100	-0.07(-1.53%)
Nov 28, 2018	4.480	4.590	4.400	4.590	4,146	-0.01(-0.22%)
Nov 27, 2018	4.520	4.710	4.510	4.600	1,900	+0.08(+1.77%)
Nov 26, 2018	4.420	4.630	4.410	4.520	5,300	+0.12(+2.73%)
Nov 23, 2018	4.480	4.480	4.400	4.400	1,300	+0.01(+0.23%)
Nov 22, 2018		4.390	4.390	4.390	20	+0.00(+0.00%)
Nov 21, 2018	4.590	4.620	4.330	4.390	4,732	+0.07(+1.62%)
Nov 20, 2018	4.340	4.500	4.320	4.320	8,122	+0.03(+0.70%)
Nov 19, 2018	4.010	4.350	4.010	4.290	3,800	+0.08(+1.90%)
Nov 16, 2018	4.190	4.310	4.100	4.210	2,648	+0.07(+1.69%)
Nov 15, 2018	3.990	4.140	3.860	4.140	3,684	+0.25(+6.43%)
Nov 14, 2018	4.080	4.080	3.750	3.890	5,360	-0.15(-3.71%)
Nov 13, 2018	4.220	4.260	4.040	4.040	2,700	-0.11(-2.65%)
Nov 12, 2018	4.020	4.150	3.960	4.150	9,022	-0.03(-0.72%)
Nov 09, 2018	4.420	4.440	4.080	4.180	13,416	-0.33(-7.32%)
Nov 08, 2018	4.660	4.660	4.450	4.510	22,800	-0.18(-3.84%)
Nov 07, 2018	4.790	4.920	4.530	4.690	11,308	-0.02(-0.42%)
Nov 06, 2018	4.690	4.810	4.690	4.710	6,173	+0.08(+1.73%)
Nov 05, 2018	4.570	4.850	4.570	4.630	3,100	+0.25(+5.71%)
Nov 02, 2018	4.520	4.520	4.380	4.380	4,300	-0.20(-4.37%)
Nov 01, 2018	4.480	4.600	4.450	4.580	6,900	+0.15(+3.39%)
Oct 31, 2018	4.620	4.650	4.350	4.430	7,300	-0.23(-4.94%)
Oct 30, 2018	4.670	4.860	4.660	4.660	5,100	-0.06(-1.27%)
Oct 29, 2018	4.750	4.890	4.640	4.720	8,200	+0.03(+0.64%)
Oct 26, 2018	4.530	4.890	4.530	4.690	17,433	-0.20(-4.09%)
Oct 25, 2018	4.960	5.010	4.770	4.890	9,998	+0.05(+1.03%)
Oct 24, 2018	5.260	5.260	4.840	4.840	21,861	-0.25(-4.91%)
Oct 23, 2018	4.850	5.650	4.770	5.090	64,153	+1.02(+25.06%)
Oct 22, 2018	4.160	4.180	3.890	4.070	4,638	-0.15(-3.55%)
Oct 19, 2018	4.430	4.590	4.180	4.220	9,622	-0.15(-3.43%)
Oct 18, 2018	4.520	4.520	4.170	4.370	8,500	-0.11(-2.46%)
Oct 17, 2018	4.300	4.550	4.300	4.480	7,400	-0.14(-3.03%)
Oct 16, 2018	4.250	4.730	4.080	4.620	13,736	+0.38(+8.96%)
Oct 15, 2018	4.450	4.450	3.800	4.240	24,100	-0.13(-2.97%)
Oct 12, 2018	4.300	4.670	4.300	4.370	6,488	+0.13(+3.07%)
Oct 11, 2018	4.250	4.270	4.160	4.240	4,894	-0.01(-0.24%)
Oct 10, 2018	4.480	4.490	4.200	4.250	4,315	-0.07(-1.62%)
Oct 09, 2018	4.650	4.650	4.200	4.320	12,956	-0.68(-13.60%)
Oct 05, 2018		5.000	5.000	5.000	0	+0.09(+1.83%)
Oct 04, 2018	5.050	5.050	4.770	4.910	6,822	-0.20(-3.91%)
Oct 03, 2018	5.160	5.170	4.880	5.110	12,784	+0.10(+2.00%)
Oct 02, 2018	4.770	5.050	4.740	5.010	7,584	+0.13(+2.66%)
Oct 01, 2018	5.190	5.190	4.790	4.880	21,880	-0.31(-5.97%)
Sep 28, 2018	4.860	5.250	4.840	5.190	28,260	+0.32(+6.57%)
Sep 27, 2018	4.950	5.020	4.720	4.870	18,279	-0.08(-1.62%)
Sep 26, 2018	5.180	5.260	4.940	4.950	24,014	-0.29(-5.53%)
Sep 25, 2018	5.150	5.240	5.070	5.240	2,900	+0.05(+0.96%)
Sep 24, 2018	5.120	5.330	5.120	5.190	11,082	+0.01(+0.19%)
Sep 21, 2018	5.360	5.570	5.120	5.180	35,104	-0.33(-5.99%)
Sep 20, 2018	5.620	5.690	5.310	5.510	14,248	-0.16(-2.82%)
Sep 19, 2018	6.370	6.370	5.430	5.670	18,964	-0.05(-0.87%)
Sep 18, 2018	5.540	5.850	5.400	5.720	27,460	+0.12(+2.14%)
Sep 17, 2018	6.390	6.390	5.460	5.600	21,752	-0.36(-6.04%)
Sep 14, 2018	6.080	6.120	5.950	5.960	10,211	-0.07(-1.16%)
Sep 13, 2018	6.180	6.230	6.030	6.030	14,086	-0.11(-1.79%)
Sep 12, 2018	6.530	6.530	6.060	6.140	18,380	-0.39(-5.97%)
Sep 11, 2018	6.290	6.730	6.230	6.530	10,595	+0.21(+3.32%)
Sep 10, 2018	6.280	6.440	6.220	6.320	3,800	+0.01(+0.16%)
Sep 07, 2018	6.560	6.560	6.250	6.310	6,869	+0.00(+0.00%)
Sep 06, 2018	6.720	6.750	6.140	6.310	19,695	-0.22(-3.37%)
Sep 05, 2018	6.250	6.800	5.920	6.530	100,565	+0.74(+12.78%)