Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	70.12	70.12	68.44	68.73	537,552	-1.39(-1.98%)
Nov 29, 2023	69.46	70.70	69.09	70.12	502,817	+1.04(+1.51%)
Nov 28, 2023	68.92	69.43	68.17	69.08	459,088	-0.28(-0.40%)
Nov 27, 2023	68.85	69.64	68.13	69.36	397,770	-0.32(-0.46%)
Nov 24, 2023	68.64	69.70	68.38	69.68	130,158	+0.66(+0.96%)
Nov 22, 2023	69.72	70.43	68.50	69.02	334,978	-0.18(-0.26%)
Nov 21, 2023	68.45	69.48	68.01	69.20	661,981	+0.90(+1.32%)
Nov 20, 2023	65.88	68.70	65.35	68.30	716,338	+2.05(+3.09%)
Nov 17, 2023	66.20	66.67	64.19	66.25	692,990	+0.68(+1.04%)
Nov 16, 2023	63.98	66.03	63.42	65.57	815,759	+2.10(+3.31%)
Nov 15, 2023	60.77	64.06	60.77	63.47	424,209	+2.40(+3.93%)
Nov 14, 2023	60.25	61.15	59.83	61.07	573,133	+2.67(+4.57%)
Nov 13, 2023	59.19	59.66	58.22	58.40	425,561	-0.93(-1.57%)
Nov 10, 2023	58.15	59.44	57.54	59.33	642,701	+1.17(+2.01%)
Nov 09, 2023	60.87	60.89	57.82	58.16	475,162	-2.13(-3.53%)
Nov 08, 2023	61.51	62.41	60.02	60.29	657,945	-1.31(-2.13%)
Nov 07, 2023	62.90	63.05	61.31	61.60	580,561	-1.24(-1.97%)
Nov 06, 2023	64.14	64.14	62.14	62.84	622,655	-1.43(-2.22%)
Nov 03, 2023	64.00	65.25	63.04	64.27	747,604	+1.52(+2.42%)
Nov 02, 2023	62.10	63.45	60.84	62.75	1,208,663	+2.25(+3.72%)
Nov 01, 2023	60.76	60.83	59.87	60.50	533,018	-0.58(-0.95%)
Oct 31, 2023	60.55	61.97	60.24	61.08	556,493	+0.93(+1.55%)
Oct 30, 2023	61.21	61.94	59.29	60.15	478,826	-0.83(-1.36%)
Oct 27, 2023	62.48	62.75	60.79	60.98	370,001	-1.36(-2.18%)
Oct 26, 2023	63.55	66.72	62.34	62.34	399,461	-1.41(-2.21%)
Oct 25, 2023	65.11	65.89	63.46	63.75	347,868	-2.49(-3.76%)
Oct 24, 2023	67.05	67.27	65.62	66.24	263,988	-0.69(-1.03%)
Oct 23, 2023	66.66	67.89	66.21	66.93	267,214	-0.25(-0.37%)
Oct 20, 2023	67.16	67.51	66.63	67.18	337,254	+0.15(+0.22%)
Oct 19, 2023	68.63	68.97	66.73	67.03	479,460	-1.66(-2.42%)
Oct 18, 2023	69.02	69.98	68.30	68.69	418,874	-0.65(-0.94%)
Oct 17, 2023	66.88	69.83	66.80	69.34	396,788	+1.36(+2.00%)
Oct 16, 2023	68.41	69.97	67.50	67.98	474,654	-0.04(-0.06%)
Oct 13, 2023	65.02	68.36	65.02	68.02	614,251	+3.08(+4.74%)
Oct 12, 2023	70.86	70.86	63.82	64.94	1,453,089	-4.27(-6.17%)
Oct 11, 2023	71.31	71.74	68.67	69.21	488,663	-2.25(-3.15%)
Oct 10, 2023	70.89	71.72	70.42	71.46	265,887	+0.82(+1.16%)
Oct 09, 2023	71.00	71.28	70.02	70.64	324,282	-0.63(-0.88%)
Oct 06, 2023	73.08	73.42	71.23	71.27	399,897	-2.49(-3.38%)
Oct 05, 2023	74.02	74.69	73.08	73.76	640,705	-0.27(-0.36%)
Oct 04, 2023	73.34	74.27	72.40	74.03	385,805	+1.05(+1.44%)
Oct 03, 2023	72.26	73.36	71.90	72.98	400,653	+0.27(+0.37%)
Oct 02, 2023	72.64	72.95	71.04	72.71	458,781	-0.33(-0.45%)
Sep 29, 2023	72.42	73.57	72.03	73.04	466,306	+1.17(+1.63%)
Sep 28, 2023	71.18	72.29	70.67	71.87	440,590	+0.68(+0.96%)
Sep 27, 2023	71.11	72.01	70.56	71.19	382,714	+0.29(+0.41%)
Sep 26, 2023	70.84	71.92	70.67	70.90	475,122	-0.66(-0.92%)
Sep 25, 2023	71.14	72.04	71.45	71.56	295,611	-0.07(-0.10%)
Sep 22, 2023	72.19	72.56	71.62	71.63	396,990	-0.19(-0.26%)
Sep 21, 2023	72.68	72.92	71.03	71.82	667,438	-1.63(-2.22%)
Sep 20, 2023	76.13	76.43	73.37	73.45	488,369	-2.33(-3.07%)
Sep 19, 2023	75.11	76.14	74.41	75.78	397,817	+0.74(+0.99%)
Sep 18, 2023	75.82	75.82	74.00	75.04	599,615	-0.70(-0.92%)
Sep 15, 2023	76.06	76.91	75.05	75.74	1,718,480	-0.63(-0.82%)
Sep 14, 2023	77.27	77.44	74.45	76.37	385,639	+0.00(+0.00%)
Sep 13, 2023	73.77	76.94	72.67	76.37	571,336	+2.65(+3.59%)
Sep 12, 2023	74.08	74.76	72.49	73.72	478,279	-0.80(-1.07%)
Sep 11, 2023	75.34	75.64	74.37	74.52	488,256	-0.12(-0.16%)
Sep 08, 2023	75.16	76.35	73.53	74.64	616,949	-1.00(-1.32%)
Sep 07, 2023	77.33	77.86	75.03	75.64	886,504	-2.14(-2.75%)
Sep 06, 2023	79.96	79.96	77.75	77.78	555,095	-2.46(-3.07%)
Sep 05, 2023	83.37	83.37	80.21	80.24	392,636	-3.39(-4.05%)