Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	16.51	16.91	16.37	16.64	2,091,803	+0.34(+2.12%)
Nov 29, 2023	15.73	16.42	15.61	16.30	1,327,411	+0.64(+4.09%)
Nov 28, 2023	15.45	15.70	15.06	15.66	911,105	+0.18(+1.16%)
Nov 27, 2023	15.53	15.62	15.03	15.48	1,125,886	-0.02(-0.13%)
Nov 24, 2023	15.29	15.75	15.29	15.50	592,369	+0.14(+0.91%)
Nov 22, 2023	15.51	15.53	15.13	15.36	680,146	+0.03(+0.20%)
Nov 21, 2023	15.50	15.74	14.96	15.33	906,828	-0.09(-0.58%)
Nov 20, 2023	15.32	15.90	15.05	15.42	775,556	+0.15(+0.98%)
Nov 17, 2023	14.99	15.35	14.81	15.27	1,039,921	+0.46(+3.11%)
Nov 16, 2023	15.00	15.07	14.50	14.81	1,396,780	-0.25(-1.66%)
Nov 15, 2023	14.57	15.62	14.57	15.06	1,331,181	+0.36(+2.45%)
Nov 14, 2023	14.69	15.01	14.53	14.70	1,617,664	+0.84(+6.06%)
Nov 13, 2023	13.38	13.89	13.14	13.86	1,900,164	+0.31(+2.29%)
Nov 10, 2023	13.61	13.73	13.19	13.55	846,753	+0.07(+0.52%)
Nov 09, 2023	14.24	14.24	13.38	13.48	727,642	-0.62(-4.40%)
Nov 08, 2023	14.69	14.69	13.94	14.10	736,733	-0.52(-3.56%)
Nov 07, 2023	14.55	14.74	14.29	14.62	839,055	+0.22(+1.53%)
Nov 06, 2023	14.83	14.83	14.09	14.40	1,029,740	-0.40(-2.70%)
Nov 03, 2023	14.92	15.84	14.43	14.80	1,733,377	+0.02(+0.14%)
Nov 02, 2023	14.04	14.95	14.04	14.78	2,321,340	+0.86(+6.18%)
Nov 01, 2023	14.17	14.36	13.81	13.92	3,638,310	-0.16(-1.14%)
Oct 31, 2023	13.03	14.21	12.95	14.08	1,866,978	+1.03(+7.89%)
Oct 30, 2023	12.52	13.26	12.45	13.05	1,590,564	+0.76(+6.18%)
Oct 27, 2023	12.63	12.71	12.19	12.29	1,781,900	-0.38(-3.00%)
Oct 26, 2023	11.99	12.73	11.96	12.67	1,080,310	+0.79(+6.65%)
Oct 25, 2023	12.24	12.24	11.51	11.88	958,552	+0.16(+1.37%)
Oct 24, 2023	11.50	11.81	11.50	11.72	1,006,177	+0.33(+2.90%)
Oct 23, 2023	11.42	11.54	11.21	11.39	1,773,583	-0.12(-1.04%)
Oct 20, 2023	11.63	11.83	11.34	11.51	3,564,447	-0.10(-0.86%)
Oct 19, 2023	11.88	11.88	11.50	11.61	2,600,092	-0.28(-2.35%)
Oct 18, 2023	12.25	12.25	11.73	11.89	4,701,054	-0.47(-3.80%)
Oct 17, 2023	12.42	12.95	12.20	12.36	2,907,557	+0.12(+0.98%)
Oct 16, 2023	12.05	12.52	11.73	12.24	1,979,362	+0.25(+2.09%)
Oct 13, 2023	12.29	12.41	11.93	11.99	1,890,404	-0.26(-2.12%)
Oct 12, 2023	13.11	13.23	12.16	12.25	1,287,999	-0.89(-6.77%)
Oct 11, 2023	13.04	13.57	12.78	13.14	1,376,713	+0.49(+3.87%)
Oct 10, 2023	12.43	13.08	12.40	12.65	2,213,483	+0.15(+1.20%)
Oct 09, 2023	12.69	12.99	12.31	12.50	1,282,892	-0.26(-2.04%)
Oct 06, 2023	12.61	12.98	12.07	12.76	1,534,544	-0.08(-0.62%)
Oct 05, 2023	12.14	12.87	12.13	12.84	3,456,292	+0.68(+5.59%)
Oct 04, 2023	12.69	12.83	12.14	12.16	2,746,205	-0.48(-3.80%)
Oct 03, 2023	13.48	13.48	12.48	12.64	5,524,227	-0.86(-6.37%)
Oct 02, 2023	13.36	15.06	13.04	13.50	9,921,870	-1.02(-7.02%)
Sep 29, 2023	15.79	16.77	12.85	14.52	9,943,626	-1.11(-7.10%)
Sep 28, 2023	15.00	15.65	14.70	15.63	1,355,421	+0.50(+3.30%)
Sep 27, 2023	15.83	15.93	14.99	15.13	1,081,598	-0.63(-4.00%)
Sep 26, 2023	15.75	16.16	15.71	15.76	1,074,660	+0.05(+0.32%)
Sep 25, 2023	15.89	15.88	15.63	15.71	778,715	-0.25(-1.57%)
Sep 22, 2023	16.22	16.38	15.70	15.96	1,172,253	-0.30(-1.85%)
Sep 21, 2023	16.21	16.50	16.07	16.26	789,744	-0.05(-0.31%)
Sep 20, 2023	17.04	17.16	16.30	16.31	946,635	-0.76(-4.45%)
Sep 19, 2023	17.02	17.16	16.66	17.07	708,122	+0.01(+0.06%)
Sep 18, 2023	17.38	17.68	16.76	17.06	751,613	-0.30(-1.73%)
Sep 15, 2023	17.02	17.45	16.76	17.36	2,012,123	+0.34(+2.00%)
Sep 14, 2023	17.02	17.36	16.78	17.02	1,279,961	+0.01(+0.06%)
Sep 13, 2023	17.35	17.42	17.00	17.01	706,208	-0.28(-1.62%)
Sep 12, 2023	17.31	17.37	16.80	17.29	1,380,484	-0.07(-0.40%)
Sep 11, 2023	17.49	17.92	17.23	17.36	1,004,832	-0.14(-0.80%)
Sep 08, 2023	18.10	18.17	17.49	17.50	1,088,351	-0.55(-3.05%)
Sep 07, 2023	18.32	18.49	17.68	18.05	1,476,367	-0.42(-2.27%)
Sep 06, 2023	19.09	19.13	18.38	18.47	872,674	-0.50(-2.64%)
Sep 05, 2023	19.60	20.02	18.86	18.97	795,121	-0.58(-2.97%)