Hive Blockchain Technologies Ltd (OP: HVBTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.2200	0.2391	0.2000	0.2384	390,500	-0.00(-1.89%)
Nov 29, 2018	0.2700	0.2820	0.2250	0.2430	401,868	-0.02(-8.30%)
Nov 28, 2018	0.2300	0.2650	0.2098	0.2650	678,158	+0.06(+31.84%)
Nov 27, 2018	0.2000	0.2289	0.2000	0.2010	430,616	-0.02(-9.21%)
Nov 26, 2018	0.2400	0.2458	0.2100	0.2214	584,838	-0.01(-5.79%)
Nov 23, 2018	0.2400	0.2480	0.2300	0.2350	312,600	-0.02(-8.56%)
Nov 21, 2018		0.2570	0.2570	0.2570	0	+0.03(+11.26%)
Nov 20, 2018	0.2680	0.2680	0.2200	0.2310	672,086	-0.05(-17.00%)
Nov 19, 2018	0.2465	0.2880	0.2465	0.2783	473,220	-0.03(-8.69%)
Nov 16, 2018	0.3120	0.3257	0.2914	0.3048	278,100	-0.02(-7.33%)
Nov 15, 2018	0.2770	0.3363	0.2770	0.3289	165,893	+0.01(+3.10%)
Nov 14, 2018	0.3585	0.3648	0.3100	0.3190	550,011	-0.04(-10.64%)
Nov 13, 2018	0.3750	0.3891	0.3560	0.3570	135,918	-0.02(-5.05%)
Nov 12, 2018	0.4050	0.4050	0.3751	0.3760	155,896	-0.02(-5.05%)
Nov 09, 2018	0.3785	0.4100	0.3739	0.3960	299,300	-0.02(-4.81%)
Nov 08, 2018	0.4010	0.4331	0.4000	0.4160	160,325	-0.01(-3.26%)
Nov 07, 2018	0.4500	0.4500	0.4090	0.4300	310,249	+0.01(+1.87%)
Nov 06, 2018	0.3800	0.4400	0.3800	0.4221	664,823	+0.04(+11.08%)
Nov 05, 2018	0.3925	0.4110	0.3688	0.3800	222,196	-0.00(-1.09%)
Nov 02, 2018	0.3789	0.3948	0.3700	0.3842	142,700	+0.01(+3.84%)
Nov 01, 2018	0.3640	0.3865	0.3640	0.3700	188,466	+0.01(+2.49%)
Oct 31, 2018	0.3400	0.3865	0.3380	0.3610	327,152	-0.02(-5.25%)
Oct 30, 2018	0.4000	0.4089	0.3700	0.3810	531,367	-0.02(-4.75%)
Oct 29, 2018	0.4500	0.4500	0.4000	0.4000	213,809	-0.03(-6.98%)
Oct 26, 2018	0.4700	0.4710	0.4300	0.4300	234,200	-0.03(-5.89%)
Oct 25, 2018	0.4624	0.4730	0.4323	0.4569	327,918	-0.01(-2.77%)
Oct 24, 2018	0.4780	0.4950	0.4540	0.4699	370,659	-0.00(-0.02%)
Oct 23, 2018	0.4200	0.4700	0.4050	0.4700	219,566	+0.03(+6.82%)
Oct 22, 2018	0.4075	0.4790	0.4075	0.4400	180,700	+0.01(+2.33%)
Oct 19, 2018	0.4800	0.4800	0.4300	0.4300	96,500	-0.00(-0.74%)
Oct 18, 2018	0.4408	0.4551	0.4300	0.4332	83,989	-0.01(-1.52%)
Oct 17, 2018	0.4600	0.4600	0.4300	0.4399	235,322	-0.02(-4.37%)
Oct 16, 2018	0.4500	0.5000	0.4400	0.4600	90,357	+0.01(+2.22%)
Oct 15, 2018	0.5000	0.5000	0.4485	0.4500	285,677	+0.01(+1.58%)
Oct 12, 2018	0.4437	0.4560	0.4300	0.4430	179,100	+0.01(+1.26%)
Oct 11, 2018	0.4300	0.4557	0.4290	0.4375	643,737	-0.03(-6.86%)
Oct 10, 2018	0.4525	0.4950	0.4525	0.4697	208,577	-0.02(-4.14%)
Oct 09, 2018	0.4950	0.4950	0.4550	0.4900	235,260	+0.00(+0.00%)
Oct 08, 2018	0.3870	0.5121	0.3870	0.4900	658,058	+0.02(+5.13%)
Oct 05, 2018	0.4606	0.4694	0.4400	0.4661	330,100	+0.01(+2.24%)
Oct 04, 2018	0.5000	0.5000	0.4530	0.4559	329,186	-0.01(-2.75%)
Oct 03, 2018	0.4700	0.4805	0.4625	0.4688	260,812	+0.00(+0.82%)
Oct 02, 2018	0.4799	0.4990	0.4650	0.4650	218,534	-0.00(-1.06%)
Oct 01, 2018	0.4450	0.4980	0.4450	0.4700	346,111	-0.01(-1.05%)
Sep 28, 2018	0.4951	0.5000	0.4500	0.4750	174,100	-0.02(-3.26%)
Sep 27, 2018	0.4869	0.5000	0.4500	0.4910	361,738	+0.00(+0.20%)
Sep 26, 2018	0.4900	0.4990	0.4720	0.4900	165,585	+0.01(+1.70%)
Sep 25, 2018	0.4540	0.5260	0.4540	0.4818	437,647	-0.03(-6.45%)
Sep 24, 2018	0.5286	0.5430	0.5100	0.5150	454,523	-0.04(-6.53%)
Sep 21, 2018	0.4850	0.5577	0.4850	0.5510	722,700	+0.07(+14.08%)
Sep 20, 2018	0.5240	0.5300	0.4620	0.4830	375,690	-0.03(-6.30%)
Sep 19, 2018	0.4900	0.5200	0.4620	0.5155	462,308	+0.03(+6.40%)
Sep 18, 2018	0.4888	0.5000	0.4700	0.4845	444,530	+0.00(+0.58%)
Sep 17, 2018	0.5092	0.5130	0.4700	0.4817	201,951	-0.04(-8.33%)
Sep 14, 2018	0.5010	0.5280	0.4718	0.5255	254,300	+0.02(+4.68%)
Sep 13, 2018	0.4900	0.5313	0.4900	0.5020	357,467	+0.02(+4.26%)
Sep 12, 2018	0.4450	0.4943	0.4450	0.4815	446,117	-0.01(-1.05%)
Sep 11, 2018	0.4830	0.5065	0.4700	0.4866	260,213	-0.01(-2.48%)
Sep 10, 2018	0.5124	0.5370	0.4850	0.4990	500,340	-0.03(-4.92%)
Sep 07, 2018	0.5494	0.5494	0.5000	0.5248	292,000	-0.01(-0.98%)
Sep 06, 2018	0.5100	0.5455	0.5100	0.5300	341,556	-0.01(-1.85%)
Sep 05, 2018	0.5700	0.5732	0.5400	0.5400	564,074	-0.06(-10.60%)