Decentral Life Inc (OP: WDLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		0.0915	0.0915	0.0915	0	+0.00(+0.00%)
Nov 27, 2019	0.0740	0.0915	0.0740	0.0915	13,500	+0.02(+22.00%)
Nov 26, 2019	0.0870	0.0948	0.0750	0.0750	12,900	-0.01(-11.76%)
Nov 22, 2019		0.0850	0.0850	0.0850	0	+0.02(+34.71%)
Nov 21, 2019	0.0800	0.0800	0.0631	0.0631	2,800	-0.02(-19.72%)
Nov 20, 2019	0.0800	0.0800	0.0786	0.0786	2,100	-0.02(-16.38%)
Nov 19, 2019	0.0939	0.0940	0.0939	0.0940	5,000	+0.02(+32.39%)
Nov 18, 2019	0.0999	0.0999	0.0710	0.0710	40,000	-0.02(-23.41%)
Nov 15, 2019	0.0999	0.0999	0.0710	0.0927	106,000	-0.01(-7.21%)
Nov 12, 2019		0.0999	0.0999	0.0999	0	+0.00(+0.00%)
Nov 11, 2019	0.1000	0.1000	0.0720	0.0999	24,500	+0.00(+4.28%)
Nov 08, 2019	0.0740	0.0999	0.0710	0.0958	53,100	-0.00(-4.20%)
Nov 05, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 01, 2019		0.1000	0.1000	0.1000	0	-0.02(-16.60%)
Oct 31, 2019	0.1000	0.1199	0.1000	0.1199	15,000	+0.00(+4.26%)
Oct 30, 2019	0.0850	0.1150	0.0850	0.1150	5,900	+0.01(+15.00%)
Oct 29, 2019	0.1199	0.1199	0.1000	0.1000	14,000	-0.02(-16.60%)
Oct 28, 2019	0.1199	0.1199	0.1199	0.1199	2,640	+0.00(+0.00%)
Oct 24, 2019		0.1199	0.1199	0.1199	0	+0.05(+61.81%)
Oct 23, 2019	0.1149	0.1149	0.0741	0.0741	3,500	-0.04(-35.57%)
Oct 21, 2019		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Oct 18, 2019	0.1199	0.1199	0.1150	0.1150	3,800	-0.00(-4.09%)
Oct 17, 2019	0.1199	0.1199	0.1100	0.1199	16,000	+0.00(+0.00%)
Oct 16, 2019	0.1250	0.1250	0.1199	0.1199	10,000	+0.00(+0.00%)
Oct 15, 2019	0.0722	0.1199	0.0722	0.1199	22,500	+0.01(+10.00%)
Oct 14, 2019	0.0722	0.1090	0.0722	0.1090	12,769	-0.00(-0.91%)
Oct 11, 2019	0.1098	0.1100	0.1098	0.1100	20,000	+0.00(+0.18%)
Oct 10, 2019	0.1097	0.1098	0.1097	0.1098	4,000	+0.00(+0.09%)
Oct 09, 2019	0.1097	0.1097	0.1097	0.1097	1,656	-0.00(-0.18%)
Oct 07, 2019		0.1099	0.1099	0.1099	0	+0.00(+4.67%)
Oct 04, 2019	0.1049	0.1050	0.0710	0.1050	12,000	+0.03(+45.63%)
Oct 03, 2019	0.0722	0.0722	0.0721	0.0721	10,000	-0.03(-27.90%)
Sep 27, 2019		0.1000	0.1000	0.1000	0	-0.01(-8.93%)
Sep 26, 2019	0.1098	0.1099	0.0900	0.1098	14,800	+0.00(+1.67%)
Sep 25, 2019	0.1000	0.1080	0.1000	0.1080	15,037	+0.01(+8.00%)
Sep 24, 2019	0.0750	0.1000	0.0750	0.1000	14,000	+0.00(+2.04%)
Sep 23, 2019	0.1000	0.1000	0.0751	0.0980	20,000	+0.02(+34.06%)
Sep 20, 2019	0.0732	0.0732	0.0731	0.0731	10,000	-0.03(-26.90%)
Sep 19, 2019	0.1010	0.1010	0.1000	0.1000	10,000	-0.02(-19.87%)
Sep 17, 2019		0.1248	0.1248	0.1248	0	+0.01(+8.71%)
Sep 11, 2019		0.1148	0.1148	0.1148	0	+0.02(+22.00%)
Sep 10, 2019	0.1249	0.1249	0.0941	0.0941	12,500	-0.03(-23.12%)
Sep 09, 2019	0.1250	0.1250	0.0841	0.1224	24,000	-0.00(-2.08%)
Sep 04, 2019		0.1250	0.1250	0.1250	0	+0.01(+4.25%)