North Springs Resources Corp (OP: NSRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2017		0.0077	0.0077	0.0077	16	+0.00(+54.00%)
Nov 15, 2017		0.0050	0.0050	0.0050	0	-0.00(-7.41%)
Nov 10, 2017		0.0054	0.0054	0.0054	34	-0.00(-37.93%)
Nov 07, 2017		0.0087	0.0087	0.0087	1	+0.00(+1.16%)
Nov 06, 2017	0.0087	0.0087	0.0051	0.0086	237,404	-0.00(-3.37%)
Nov 03, 2017	0.0050	0.0089	0.0050	0.0089	3,066	+0.00(+78.00%)
Nov 02, 2017	0.0090	0.0099	0.0050	0.0050	51,520	-0.00(-48.98%)
Nov 01, 2017	0.0098	0.0098	0.0098	0.0098	5,503	+0.00(+78.18%)
Oct 31, 2017	0.0055	0.0055	0.0055	0.0055	10,081	+0.00(+5.77%)
Oct 27, 2017		0.0052	0.0052	0.0052	4	+0.00(+0.00%)
Oct 26, 2017	0.0052	0.0052	0.0052	0.0052	900	+0.00(+1.96%)
Oct 25, 2017	0.0051	0.0051	0.0051	0.0051	5,100	-0.00(-47.42%)
Oct 24, 2017	0.0097	0.0097	0.0097	0.0097	10,202	-0.00(-1.02%)
Oct 19, 2017		0.0098	0.0098	0.0098	0	-0.00(-14.78%)
Oct 18, 2017	0.0115	0.0115	0.0115	0.0115	2,002	+0.00(+30.68%)
Oct 16, 2017		0.0088	0.0088	0.0088	3	+0.00(+0.00%)
Oct 13, 2017	0.0061	0.0088	0.0061	0.0088	11,002	+0.00(+40.80%)
Oct 11, 2017		0.0063	0.0063	0.0063	1	-0.01(-55.36%)
Oct 03, 2017		0.0140	0.0140	0.0140	0	+0.01(+100.00%)
Oct 02, 2017	0.0072	0.0072	0.0070	0.0070	62,641	-0.01(-41.67%)
Sep 29, 2017	0.0120	0.0120	0.0120	0.0120	633	+0.00(+0.00%)
Sep 28, 2017	0.0120	0.0120	0.0120	0.0120	1,106	+0.00(+20.00%)
Sep 27, 2017	0.0098	0.0100	0.0098	0.0100	16,741	+0.00(+2.04%)
Sep 25, 2017		0.0098	0.0098	0.0098	0	-0.00(-18.33%)
Sep 19, 2017		0.0120	0.0120	0.0120	0	+0.00(+20.00%)
Sep 15, 2017		0.0100	0.0100	0.0100	1	+0.00(+42.86%)
Sep 14, 2017	0.0070	0.0070	0.0070	0.0070	50,100	+0.00(+0.00%)
Sep 12, 2017		0.0070	0.0070	0.0070	1	-0.01(-41.67%)
Sep 08, 2017		0.0120	0.0120	0.0120	1	+0.01(+71.43%)
Sep 07, 2017	0.0070	0.0070	0.0070	0.0070	36,000	-0.00(-35.19%)