Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0771	0.0919	0.0771	0.0864	82,177	+0.00(+1.65%)
Nov 27, 2020	0.0940	0.0940	0.0800	0.0850	48,800	-0.01(-8.31%)
Nov 25, 2020	0.0869	0.0934	0.0800	0.0927	23,300	-0.00(-1.17%)
Nov 24, 2020	0.0840	0.0940	0.0800	0.0938	62,509	+0.01(+11.67%)
Nov 23, 2020	0.0839	0.0870	0.0820	0.0840	45,130	-0.00(-0.59%)
Nov 20, 2020	0.0865	0.0869	0.0835	0.0845	66,300	+0.00(+5.63%)
Nov 19, 2020	0.0865	0.0899	0.0790	0.0800	91,813	-0.01(-11.11%)
Nov 18, 2020	0.0950	0.0950	0.0800	0.0900	28,520	+0.01(+12.50%)
Nov 17, 2020	0.0800	0.0980	0.0800	0.0800	7,461	-0.00(-4.42%)
Nov 16, 2020	0.0748	0.0935	0.0748	0.0837	38,405	-0.01(-5.64%)
Nov 13, 2020	0.0980	0.0980	0.0771	0.0887	80,100	-0.00(-4.62%)
Nov 12, 2020	0.1100	0.1100	0.0751	0.0930	335,554	-0.01(-13.89%)
Nov 11, 2020	0.1210	0.1210	0.1000	0.1080	170,676	-0.02(-13.60%)
Nov 10, 2020	0.1220	0.1250	0.1071	0.1250	241,218	+0.00(+2.04%)
Nov 09, 2020	0.0932	0.1245	0.0851	0.1225	251,536	+0.03(+30.88%)
Nov 06, 2020	0.0932	0.1003	0.0932	0.0936	27,100	-0.01(-6.40%)
Nov 05, 2020	0.1095	0.1100	0.0820	0.1000	125,006	-0.01(-8.68%)
Nov 04, 2020	0.1056	0.1100	0.0824	0.1095	10,259	+0.01(+8.96%)
Nov 03, 2020	0.0870	0.1145	0.0870	0.1005	137,157	-0.00(-3.37%)