Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0222	0.0350	0.0200	0.0350	6,880	+0.00(+0.00%)
Nov 29, 2016	0.0350	0.0350	0.0350	0.0350	10,000	+0.01(+58.37%)
Nov 28, 2016	0.0221	0.0221	0.0221	0.0221	10,000	+0.00(+0.00%)
Nov 17, 2016		0.0221	0.0221	0.0221	0	-0.01(-22.59%)
Nov 14, 2016		0.0285	0.0285	0.0285	0	-0.01(-28.63%)
Oct 31, 2016		0.0400	0.0400	0.0400	0	+0.01(+60.00%)
Oct 28, 2016	0.0250	0.0250	0.0250	0.0250	35,000	-0.01(-26.25%)
Oct 27, 2016	0.0200	0.0340	0.0200	0.0339	1,338	+0.00(+13.00%)
Oct 26, 2016	0.0300	0.0300	0.0300	0.0300	221,000	+0.00(+0.00%)
Oct 21, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 19, 2016		0.0300	0.0300	0.0300	25	+0.00(+0.00%)
Oct 18, 2016	0.0300	0.0300	0.0300	0.0300	2,401	-0.01(-25.00%)
Oct 13, 2016		0.0400	0.0400	0.0400	0	-0.01(-16.67%)
Oct 07, 2016		0.0480	0.0480	0.0480	0	-0.01(-19.87%)
Oct 06, 2016	0.0600	0.0600	0.0599	0.0599	2,602	+0.02(+49.38%)
Oct 05, 2016	0.0400	0.0401	0.0400	0.0401	20,000	-0.02(-33.17%)
Oct 03, 2016	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 30, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 29, 2016	0.0600	0.0600	0.0600	0.0600	8,090	+0.00(+0.00%)
Sep 28, 2016	0.0600	0.0600	0.0600	0.0600	13,500	+0.00(+0.00%)
Sep 27, 2016	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 23, 2016		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Sep 22, 2016	0.0480	0.0500	0.0480	0.0500	19,400	+0.00(+0.00%)
Sep 21, 2016	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+11.11%)
Sep 19, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 16, 2016	0.0490	0.0500	0.0450	0.0450	223,521	+0.00(+4.65%)
Sep 15, 2016	0.0400	0.0500	0.0400	0.0430	188,800	+0.00(+7.50%)
Sep 14, 2016	0.0450	0.0450	0.0400	0.0400	155,000	+0.00(+0.00%)
Sep 13, 2016	0.0500	0.0500	0.0400	0.0400	50,000	+0.00(+0.00%)
Sep 09, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 07, 2016		0.0400	0.0400	0.0400	0	-0.01(-27.27%)