Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 24, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 21, 2014	0.1000	0.1000	0.1000	0.1000	21,100	+0.01(+11.11%)
Nov 19, 2014		0.0900	0.0900	0.0900	0	+0.02(+34.53%)
Nov 18, 2014	0.0700	0.0700	0.0650	0.0669	524,110	+0.01(+11.50%)
Nov 17, 2014	0.0600	0.0600	0.0600	0.0600	18,000	+0.01(+17.88%)
Nov 13, 2014		0.0509	0.0509	0.0509	0	-0.01(-15.17%)
Nov 12, 2014	0.0600	0.0600	0.0600	0.0600	96,859	-0.01(-14.29%)
Nov 11, 2014	0.1000	0.1000	0.0700	0.0700	94,500	-0.01(-17.65%)
Nov 10, 2014	0.0899	0.1000	0.0700	0.0850	94,335	+0.01(+6.25%)
Nov 07, 2014	0.0799	0.0800	0.0457	0.0800	38,000	+0.02(+33.33%)
Nov 06, 2014	0.0600	0.0600	0.0600	0.0600	50,000	-0.01(-20.00%)
Nov 05, 2014	0.0750	0.0750	0.0750	0.0750	15,930	+0.00(+0.00%)
Oct 31, 2014		0.0750	0.0750	0.0750	0	+0.02(+50.00%)
Oct 30, 2014	0.0500	0.0500	0.0500	0.0500	51,500	-0.00(-9.09%)
Oct 29, 2014	0.0550	0.0550	0.0550	0.0550	49,765	+0.00(+0.00%)
Oct 28, 2014	0.0500	0.0550	0.0470	0.0550	335,599	+0.00(+3.77%)
Oct 27, 2014	0.0481	0.0530	0.0481	0.0530	8,900	-0.00(-3.64%)
Oct 24, 2014	0.0550	0.0550	0.0550	0.0550	10,022	-0.01(-15.38%)
Oct 23, 2014	0.0750	0.0750	0.0550	0.0650	171,700	+0.01(+8.33%)
Oct 22, 2014	0.0750	0.0799	0.0600	0.0600	140,599	+0.00(+9.09%)
Oct 21, 2014	0.0705	0.0750	0.0550	0.0550	101,200	-0.02(-26.67%)
Oct 17, 2014	0.0710	0.0750	0.0710	0.0750	1,100	+0.00(+0.00%)
Oct 16, 2014	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+0.00%)
Oct 15, 2014	0.0650	0.0799	0.0551	0.0750	25,050	-0.00(-6.13%)
Oct 13, 2014		0.0799	0.0799	0.0799	0	+0.00(+6.53%)
Oct 10, 2014	0.0900	0.0900	0.0550	0.0750	489,564	+0.01(+25.00%)
Oct 09, 2014	0.0510	0.0950	0.0510	0.0600	57,225	-0.00(-6.54%)
Oct 08, 2014	0.0600	0.0700	0.0600	0.0642	83,055	-0.00(-1.23%)
Oct 07, 2014	0.0700	0.0700	0.0650	0.0650	63,175	-0.01(-7.14%)
Oct 06, 2014	0.0700	0.0700	0.0700	0.0700	24,900	+0.01(+11.11%)
Oct 03, 2014	0.0829	0.0829	0.0630	0.0630	1,835	+0.00(+0.00%)
Oct 02, 2014	0.0630	0.0650	0.0630	0.0630	127,499	-0.04(-36.94%)
Oct 01, 2014	0.0999	0.0999	0.0999	0.0999	480	+0.02(+26.46%)
Sep 30, 2014	0.0700	0.0999	0.0620	0.0790	507,074	+0.01(+12.86%)
Sep 29, 2014	0.1000	0.1000	0.0630	0.0700	196,878	+0.00(+0.00%)
Sep 26, 2014	0.0700	0.0700	0.0700	0.0700	91,652	-0.02(-22.14%)
Sep 24, 2014		0.0899	0.0899	0.0899	50	+0.02(+28.43%)
Sep 23, 2014	0.0800	0.0950	0.0700	0.0700	165,150	-0.03(-30.00%)
Sep 22, 2014	0.0750	0.1000	0.0750	0.1000	31,300	+0.01(+11.11%)
Sep 19, 2014	0.1000	0.1190	0.0700	0.0900	66,205	-0.01(-9.00%)
Sep 18, 2014	0.0990	0.0990	0.0900	0.0989	63,900	+0.02(+31.87%)
Sep 17, 2014	0.0990	0.0990	0.0750	0.0750	16,000	-0.01(-6.25%)
Sep 16, 2014	0.0800	0.0800	0.0750	0.0800	78,970	-0.02(-19.19%)
Sep 15, 2014	0.0990	0.0990	0.0990	0.0990	2,130	+0.03(+41.43%)
Sep 12, 2014	0.0700	0.1000	0.0700	0.0700	404,541	-0.01(-16.67%)
Sep 11, 2014	0.0850	0.0850	0.0700	0.0840	192,259	-0.00(-1.18%)
Sep 10, 2014	0.1500	0.1500	0.0800	0.0850	156,128	-0.01(-15.00%)
Sep 09, 2014	0.1100	0.1500	0.1000	0.1000	195,759	-0.06(-37.11%)
Sep 08, 2014	0.1590	0.1590	0.1590	0.1590	10,035	-0.00(-0.63%)
Sep 05, 2014		0.1600	0.1000	0.1600	3,050	+0.06(+60.00%)
Sep 04, 2014	0.1200	0.1200	0.1000	0.1000	93,315	-0.06(-37.50%)
Sep 03, 2014	0.1350	0.1600	0.1350	0.1600	5,800	+0.00(+0.00%)