Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 24, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 21, 2014	0.1000	0.1000	0.1000	0.1000	21,100	+0.01(+11.11%)
Nov 19, 2014		0.0900	0.0900	0.0900	0	+0.02(+34.53%)
Nov 18, 2014	0.0700	0.0700	0.0650	0.0669	524,110	+0.01(+11.50%)
Nov 17, 2014	0.0600	0.0600	0.0600	0.0600	18,000	+0.01(+17.88%)
Nov 13, 2014		0.0509	0.0509	0.0509	0	-0.01(-15.17%)
Nov 12, 2014	0.0600	0.0600	0.0600	0.0600	96,859	-0.01(-14.29%)
Nov 11, 2014	0.1000	0.1000	0.0700	0.0700	94,500	-0.01(-17.65%)
Nov 10, 2014	0.0899	0.1000	0.0700	0.0850	94,335	+0.01(+6.25%)
Nov 07, 2014	0.0799	0.0800	0.0457	0.0800	38,000	+0.02(+33.33%)
Nov 06, 2014	0.0600	0.0600	0.0600	0.0600	50,000	-0.01(-20.00%)