MATERIALS (NY: XLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	48.24	48.85	48.19	48.71	6,792,109	+0.12(+0.26%)
Nov 29, 2018	48.23	48.86	48.12	48.58	7,976,530	+0.35(+0.72%)
Nov 28, 2018	47.63	48.24	46.99	48.24	9,564,670	+0.73(+1.54%)
Nov 27, 2018	47.73	47.99	47.18	47.50	6,581,384	-0.59(-1.22%)
Nov 26, 2018	47.96	48.26	47.81	48.09	6,006,417	+0.54(+1.14%)
Nov 23, 2018	47.62	47.87	47.41	47.55	3,532,892	-0.52(-1.08%)
Nov 21, 2018		48.07	48.07	48.07	0	+0.38(+0.80%)
Nov 20, 2018	48.10	48.20	47.47	47.68	12,623,531	-0.88(-1.82%)
Nov 19, 2018	49.16	49.43	48.43	48.57	13,772,550	-0.70(-1.43%)
Nov 16, 2018	48.63	49.40	48.49	49.27	9,788,863	+0.49(+1.01%)
Nov 15, 2018	48.08	49.00	48.08	48.78	9,974,553	+0.66(+1.37%)
Nov 14, 2018	48.46	48.81	47.87	48.12	10,897,780	-0.05(-0.11%)
Nov 13, 2018	48.42	48.94	48.10	48.17	10,657,958	-0.14(-0.30%)
Nov 12, 2018	48.98	49.07	48.22	48.32	11,278,695	-0.72(-1.47%)
Nov 09, 2018	49.44	49.44	48.67	49.04	10,104,358	-0.70(-1.40%)
Nov 08, 2018	49.67	49.96	49.48	49.73	7,228,592	-0.21(-0.43%)
Nov 07, 2018	49.44	49.97	49.14	49.95	7,602,753	+0.88(+1.80%)
Nov 06, 2018	48.41	49.11	48.28	49.07	7,249,880	+0.79(+1.64%)
Nov 05, 2018	48.16	48.39	47.91	48.27	8,808,710	+0.14(+0.30%)
Nov 02, 2018	48.57	48.71	47.50	48.13	15,068,189	-0.12(-0.24%)