International Paper (NY: IP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	17.60	17.98	17.50	17.87	4,162,408	+0.30(+1.69%)
Nov 29, 2006	17.61	17.80	17.51	17.57	3,179,499	-0.03(-0.15%)
Nov 28, 2006	17.55	17.78	17.52	17.60	5,510,922	+0.21(+1.18%)
Nov 27, 2006	17.68	17.76	17.39	17.40	2,923,539	-0.35(-1.95%)
Nov 24, 2006	17.52	17.80	17.52	17.74	1,150,894	+0.11(+0.64%)
Nov 22, 2006	17.63	17.70	17.55	17.63	3,455,647	-0.01(-0.03%)
Nov 21, 2006	17.66	17.74	17.56	17.63	2,657,207	-0.05(-0.27%)
Nov 20, 2006	17.77	17.98	17.68	17.68	2,440,696	-0.05(-0.27%)
Nov 17, 2006	17.76	17.82	17.50	17.73	4,273,349	-0.09(-0.52%)
Nov 16, 2006	17.73	17.96	17.71	17.82	4,124,070	+0.12(+0.67%)
Nov 15, 2006	17.77	17.89	17.63	17.70	4,105,363	-0.18(-1.03%)
Nov 14, 2006	17.51	17.91	17.48	17.89	3,930,155	+0.34(+1.94%)
Nov 13, 2006	17.29	17.59	17.28	17.55	4,046,282	+0.15(+0.84%)
Nov 10, 2006	17.42	17.53	17.32	17.40	2,444,215	+0.03(+0.19%)
Nov 09, 2006	17.55	17.63	17.34	17.37	3,165,979	-0.17(-0.99%)
Nov 08, 2006	17.40	17.61	17.36	17.54	3,879,963	+0.14(+0.81%)
Nov 07, 2006	17.36	17.64	17.33	17.40	2,947,431	+0.04(+0.22%)
Nov 06, 2006	17.28	17.48	17.28	17.36	4,845,648	+0.13(+0.75%)
Nov 03, 2006	17.55	17.60	17.20	17.23	6,024,880	-0.31(-1.78%)
Nov 02, 2006	17.62	17.71	17.31	17.55	7,360,799	-0.29(-1.63%)
Nov 01, 2006	18.03	18.26	17.84	17.84	4,811,384	-0.17(-0.93%)
Oct 31, 2006	18.33	18.45	18.00	18.01	4,680,070	-0.32(-1.74%)
Oct 30, 2006	18.14	18.36	18.14	18.33	2,919,279	+0.10(+0.53%)
Oct 27, 2006	18.35	18.43	18.20	18.23	3,245,434	-0.15(-0.79%)
Oct 26, 2006	18.02	18.41	17.99	18.37	3,168,757	+0.36(+1.98%)
Oct 25, 2006	18.15	18.21	17.94	18.02	3,095,599	-0.12(-0.68%)
Oct 24, 2006	18.16	18.34	18.08	18.14	3,467,686	-0.02(-0.12%)
Oct 23, 2006	18.21	18.25	18.07	18.16	3,478,983	-0.09(-0.50%)
Oct 20, 2006	18.36	18.42	18.24	18.25	4,045,541	-0.06(-0.32%)
Oct 19, 2006	18.56	18.63	18.30	18.31	5,681,500	-0.33(-1.77%)
Oct 18, 2006	18.69	18.76	18.44	18.64	3,960,344	+0.01(+0.03%)
Oct 17, 2006	18.74	18.89	18.62	18.64	4,518,752	-0.18(-0.98%)
Oct 16, 2006	18.90	18.98	18.62	18.82	4,999,742	-0.40(-2.08%)
Oct 13, 2006	18.84	19.24	18.77	19.22	3,523,619	+0.33(+1.74%)
Oct 12, 2006	18.90	19.02	18.83	18.89	3,289,514	+0.06(+0.34%)
Oct 11, 2006	18.76	19.00	18.74	18.83	3,012,995	-0.06(-0.34%)
Oct 10, 2006	18.96	19.01	18.79	18.89	3,046,518	-0.12(-0.62%)
Oct 09, 2006	19.05	19.06	18.83	19.01	2,507,928	-0.07(-0.37%)
Oct 06, 2006	18.95	19.11	18.77	19.08	3,065,224	+0.08(+0.43%)
Oct 05, 2006	18.76	19.05	18.74	19.00	3,877,926	+0.21(+1.12%)
Oct 04, 2006	18.67	18.81	18.55	18.79	3,300,256	+0.04(+0.20%)
Oct 03, 2006	18.86	18.94	18.57	18.75	2,750,738	-0.11(-0.57%)
Oct 02, 2006	18.74	18.95	18.58	18.86	3,468,612	+0.16(+0.87%)
Sep 29, 2006	18.70	18.71	18.45	18.70	4,029,427	-0.08(-0.43%)
Sep 28, 2006	18.85	18.90	18.63	18.78	2,325,311	+0.03(+0.17%)
Sep 27, 2006	18.58	18.75	18.42	18.75	3,493,059	+0.14(+0.73%)
Sep 26, 2006	18.47	18.71	18.40	18.61	2,924,835	+0.15(+0.82%)
Sep 25, 2006	18.49	18.56	18.17	18.46	3,495,838	+0.07(+0.38%)
Sep 22, 2006	18.14	18.47	18.11	18.39	4,272,979	+0.22(+1.22%)
Sep 21, 2006	18.44	18.61	18.10	18.17	4,785,825	-0.21(-1.12%)
Sep 20, 2006	18.33	18.57	18.30	18.37	4,316,688	+0.10(+0.53%)
Sep 19, 2006	18.56	18.68	18.23	18.28	5,615,566	-0.18(-0.97%)
Sep 18, 2006	18.50	18.61	18.36	18.45	4,805,642	+0.10(+0.53%)
Sep 15, 2006	18.71	18.78	18.30	18.36	12,637,060	-0.40(-2.16%)
Sep 14, 2006	19.39	19.46	18.68	18.76	8,936,751	-0.49(-2.52%)
Sep 13, 2006	19.08	19.30	19.05	19.25	7,154,105	+0.08(+0.42%)
Sep 12, 2006	18.90	19.22	18.89	19.17	5,628,901	+0.31(+1.66%)
Sep 11, 2006	18.90	19.03	18.85	18.85	4,305,390	-0.09(-0.46%)
Sep 08, 2006	18.86	19.01	18.77	18.94	2,302,530	+0.08(+0.43%)
Sep 07, 2006	18.90	19.01	18.71	18.86	3,696,049	-0.04(-0.23%)
Sep 06, 2006	19.01	19.03	18.86	18.90	3,034,850	-0.11(-0.57%)
Sep 05, 2006	18.90	19.03	18.85	19.01	2,475,331	+0.11(+0.57%)