Coca-Cola Company (NY: KO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	70.41	71.80	70.38	71.64	48,578,152	+1.02(+1.44%)
Sep 19, 2024	71.56	71.94	70.60	70.62	13,633,318	-1.13(-1.57%)
Sep 18, 2024	71.89	72.38	71.27	71.75	10,725,969	-0.05(-0.07%)
Sep 17, 2024	71.90	72.35	71.72	71.80	12,974,222	-0.30(-0.42%)
Sep 16, 2024	71.77	72.24	71.62	72.10	10,786,013	+0.69(+0.97%)
Sep 13, 2024	70.84	71.47	70.48	71.41	11,073,908	+0.18(+0.25%)
Sep 12, 2024	71.00	71.38	70.66	71.23	12,339,527	+0.15(+0.21%)
Sep 11, 2024	71.36	71.37	70.57	71.08	11,417,757	-0.47(-0.66%)
Sep 10, 2024	71.97	72.42	71.52	71.55	10,274,979	-0.30(-0.42%)
Sep 09, 2024	71.23	72.31	70.98	71.85	12,937,955	+0.71(+1.00%)
Sep 06, 2024	70.99	71.67	70.89	71.14	17,485,784	-0.03(-0.04%)
Sep 05, 2024	72.62	72.68	70.98	71.17	23,862,336	-1.39(-1.92%)
Sep 04, 2024	73.30	73.53	71.91	72.56	18,140,132	-0.45(-0.62%)