Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	46.78	47.72	46.55	47.23	444,208	+0.65(+1.39%)
Nov 26, 2014	46.81	46.58	46.58	46.58	629,305	-0.05(-0.11%)
Nov 25, 2014	46.32	46.78	46.21	46.63	1,344,291	+0.46(+1.00%)
Nov 24, 2014	45.59	46.28	45.56	46.17	857,388	+0.55(+1.21%)
Nov 21, 2014	46.00	46.04	45.31	45.62	875,797	+0.06(+0.13%)
Nov 20, 2014	45.31	46.06	45.31	45.56	938,938	+0.06(+0.13%)
Nov 19, 2014	45.16	45.73	45.02	45.50	825,810	+0.25(+0.56%)
Nov 18, 2014	45.21	45.56	45.17	45.25	672,528	+0.01(+0.02%)
Nov 17, 2014	45.78	45.96	45.13	45.24	616,918	-0.48(-1.05%)
Nov 14, 2014	46.16	46.34	45.56	45.72	802,188	-0.53(-1.14%)
Nov 13, 2014	46.09	46.41	45.92	46.25	1,092,254	+0.29(+0.62%)
Nov 12, 2014	45.66	46.13	45.48	45.96	966,360	+0.07(+0.15%)
Nov 11, 2014	46.27	46.32	45.68	45.89	983,494	-0.27(-0.58%)
Nov 10, 2014	45.34	46.44	45.23	46.16	1,575,355	+0.78(+1.72%)
Nov 07, 2014	45.19	45.48	44.74	45.38	1,349,897	+0.13(+0.28%)
Nov 06, 2014	44.95	45.48	44.68	45.26	1,032,346	+0.31(+0.69%)
Nov 05, 2014	45.70	45.77	44.84	44.95	969,676	-0.29(-0.63%)
Nov 04, 2014	44.38	45.52	44.33	45.23	1,531,865	+0.90(+2.02%)