Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	50.43	50.59	47.44	48.33	1,625,494	-2.27(-4.49%)
Nov 29, 2018	49.60	50.72	48.46	50.60	1,835,058	+0.44(+0.87%)
Nov 28, 2018	47.87	50.29	47.87	50.17	1,508,430	+2.86(+6.04%)
Nov 27, 2018	46.16	48.14	45.83	47.31	833,983	+1.13(+2.44%)
Nov 26, 2018	47.25	47.45	45.91	46.18	1,004,477	-0.68(-1.45%)
Nov 23, 2018	47.04	47.72	46.59	46.86	395,064	-0.35(-0.74%)
Nov 21, 2018		47.21	47.21	47.21	0	+0.06(+0.12%)
Nov 20, 2018	46.63	47.65	46.05	47.16	1,293,909	-0.12(-0.26%)
Nov 19, 2018	46.38	47.76	46.32	47.28	1,402,906	+0.98(+2.13%)
Nov 16, 2018	48.07	48.21	45.89	46.30	1,478,903	-2.08(-4.30%)
Nov 15, 2018	48.73	48.92	47.41	48.38	1,165,007	-0.74(-1.50%)
Nov 14, 2018	49.32	49.66	48.60	49.12	1,240,558	+0.14(+0.29%)
Nov 13, 2018	47.88	49.80	47.62	48.97	2,026,691	+1.35(+2.84%)
Nov 12, 2018	46.70	48.10	46.65	47.62	1,495,454	+1.02(+2.19%)
Nov 09, 2018	45.79	47.00	45.48	46.60	1,149,894	+0.81(+1.78%)
Nov 08, 2018	46.24	47.00	45.37	45.79	935,412	-0.60(-1.29%)
Nov 07, 2018	46.40	46.77	45.59	46.38	1,714,304	-0.02(-0.04%)
Nov 06, 2018	44.06	46.90	43.95	46.40	2,584,762	+2.49(+5.67%)
Nov 05, 2018	43.08	44.47	43.08	43.91	1,643,216	+1.00(+2.34%)
Nov 02, 2018	41.68	43.16	41.63	42.91	1,590,194	+1.44(+3.47%)