Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.24	10.36	10.12	10.32	3,210,219	+0.04(+0.36%)
Nov 27, 2009	9.891	10.33	9.891	10.28	1,002,672	-0.02(-0.22%)
Nov 25, 2009	10.28	10.44	10.11	10.30	1,501,984	+0.04(+0.44%)
Nov 24, 2009	10.32	10.36	10.12	10.26	1,469,717	-0.05(-0.51%)
Nov 23, 2009	10.30	10.46	10.24	10.31	2,356,163	+0.11(+1.10%)
Nov 20, 2009	10.36	10.62	10.12	10.20	3,476,860	-0.07(-0.65%)
Nov 19, 2009	10.50	10.66	10.15	10.27	2,744,642	-0.38(-3.58%)
Nov 18, 2009	10.61	10.76	10.50	10.65	2,212,086	+0.05(+0.49%)
Nov 17, 2009	10.53	10.76	10.45	10.59	4,813,888	+0.28(+2.68%)
Nov 16, 2009	10.13	10.38	10.13	10.32	2,248,354	+0.26(+2.60%)
Nov 13, 2009	10.04	10.16	9.944	10.06	1,855,061	+0.04(+0.37%)
Nov 12, 2009	10.11	10.24	9.951	10.02	1,803,370	-0.13(-1.25%)
Nov 11, 2009	10.34	10.37	10.01	10.15	3,506,709	-0.06(-0.59%)
Nov 10, 2009	10.37	10.51	10.13	10.21	3,412,777	-0.25(-2.36%)
Nov 09, 2009	10.25	10.51	10.25	10.45	3,469,681	+0.34(+3.33%)
Nov 06, 2009	10.01	10.33	9.944	10.12	3,549,679	-0.01(-0.07%)
Nov 05, 2009	9.974	10.18	9.865	10.12	4,513,003	+0.39(+3.99%)
Nov 04, 2009	9.839	10.10	9.682	9.734	4,206,515	-0.03(-0.31%)
Nov 03, 2009	9.338	9.809	9.331	9.764	4,202,517	+0.34(+3.65%)