BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	23.39	23.59	23.17	23.20	7,250,178	-0.50(-2.11%)
Nov 29, 2010	23.19	23.73	23.19	23.70	4,845,512	+0.36(+1.54%)
Nov 26, 2010	23.49	23.77	23.33	23.34	2,097,764	-0.39(-1.64%)
Nov 24, 2010	23.71	23.73	23.73	23.73	4,134,769	+0.14(+0.59%)
Nov 23, 2010	23.80	24.05	23.56	23.59	5,982,485	-0.59(-2.44%)
Nov 22, 2010	24.27	24.45	23.88	24.18	5,627,913	-0.30(-1.23%)
Nov 19, 2010	24.19	24.55	24.06	24.48	5,492,898	+0.07(+0.29%)
Nov 18, 2010	24.60	24.77	24.32	24.41	5,190,652	+0.16(+0.66%)
Nov 17, 2010	24.52	24.72	24.20	24.25	5,682,736	-0.20(-0.82%)
Nov 16, 2010	24.98	25.15	24.15	24.45	7,336,571	-0.60(-2.40%)
Nov 15, 2010	24.93	25.45	24.90	25.05	5,081,142	+0.23(+0.93%)
Nov 12, 2010	25.08	25.27	24.64	24.82	4,931,833	-0.45(-1.78%)
Nov 11, 2010	25.04	25.49	24.92	25.27	5,954,979	-0.09(-0.35%)
Nov 10, 2010	24.90	25.36	24.61	25.36	6,649,973	+0.51(+2.05%)
Nov 09, 2010	25.37	25.52	24.76	24.85	5,971,674	-0.42(-1.66%)
Nov 08, 2010	25.35	25.87	24.95	25.27	9,701,156	-0.31(-1.21%)
Nov 05, 2010	24.21	25.63	24.15	25.58	15,085,646	+1.38(+5.70%)
Nov 04, 2010	23.30	24.23	23.18	24.20	8,808,332	+1.15(+4.99%)
Nov 03, 2010	22.98	23.08	22.60	23.05	4,606,801	+0.14(+0.61%)
Nov 02, 2010	22.92	23.11	22.67	22.91	6,779,954	+0.17(+0.75%)