BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	38.73	38.82	38.42	38.62	3,674,933	-0.04(-0.10%)
Nov 27, 2015	38.52	38.69	38.30	38.66	1,194,758	+0.18(+0.47%)
Nov 25, 2015	38.53	38.48	38.48	38.48	2,752,300	-0.01(-0.03%)
Nov 24, 2015	38.50	38.64	38.20	38.49	3,517,882	-0.28(-0.72%)
Nov 23, 2015	38.67	39.07	38.63	38.77	3,802,123	+0.12(+0.31%)
Nov 20, 2015	38.70	38.80	38.38	38.65	6,260,150	+0.11(+0.29%)
Nov 19, 2015	38.35	38.67	38.10	38.54	3,416,765	+0.19(+0.50%)
Nov 18, 2015	37.88	38.38	37.64	38.35	4,248,958	+0.55(+1.46%)
Nov 17, 2015	38.04	38.28	37.21	37.80	3,183,528	-0.12(-0.32%)
Nov 16, 2015	37.28	37.93	37.21	37.92	3,753,200	+0.57(+1.53%)
Nov 13, 2015	37.71	37.98	37.22	37.35	5,029,434	-0.44(-1.16%)
Nov 12, 2015	38.01	38.24	37.79	37.79	4,156,746	-0.52(-1.36%)
Nov 11, 2015	38.61	38.68	38.14	38.31	4,832,957	-0.02(-0.05%)
Nov 10, 2015	38.25	38.60	38.05	38.33	3,849,335	-0.32(-0.83%)
Nov 09, 2015	39.18	39.25	38.41	38.65	4,213,205	-0.39(-1.00%)
Nov 06, 2015	39.17	39.47	38.80	39.04	4,851,583	+0.89(+2.33%)
Nov 05, 2015	37.88	38.44	37.86	38.15	4,035,017	+0.33(+0.87%)
Nov 04, 2015	37.86	38.12	37.65	37.82	5,117,726	+0.04(+0.11%)
Nov 03, 2015	37.66	37.95	37.45	37.78	3,685,083	-0.02(-0.05%)