Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	72.30	72.30	71.90	71.90	22,806	-0.49(-0.68%)
Nov 27, 2020	72.36	72.47	72.33	72.39	43,334	+0.22(+0.30%)
Nov 25, 2020	71.85	72.21	71.78	72.18	16,581	+0.04(+0.06%)
Nov 24, 2020	71.80	72.13	71.76	72.13	15,967	+0.75(+1.06%)
Nov 23, 2020	71.69	71.70	71.25	71.38	13,252	-0.22(-0.30%)
Nov 20, 2020	71.70	71.71	71.57	71.59	51,371	+0.11(+0.16%)
Nov 19, 2020	71.17	71.48	71.17	71.48	8,084	-0.09(-0.13%)
Nov 18, 2020	71.54	71.79	71.54	71.57	12,340	+0.02(+0.03%)
Nov 17, 2020	71.60	71.60	71.47	71.56	11,652	-0.16(-0.22%)
Nov 16, 2020	71.54	71.77	71.51	71.71	11,939	+0.48(+0.67%)
Nov 13, 2020	71.06	71.23	70.95	71.23	7,832	+0.38(+0.53%)
Nov 12, 2020	71.20	71.21	70.81	70.85	20,778	-0.48(-0.67%)
Nov 11, 2020	71.29	71.35	71.18	71.33	12,854	+0.01(+0.01%)
Nov 10, 2020	71.29	71.39	71.14	71.32	24,872	-0.02(-0.02%)
Nov 09, 2020	71.87	71.88	71.27	71.34	30,741	+0.20(+0.29%)
Nov 06, 2020	71.15	71.28	71.02	71.13	11,800	-0.24(-0.33%)
Nov 05, 2020	70.98	71.42	70.94	71.37	36,005	+1.04(+1.48%)
Nov 04, 2020	69.92	70.50	69.83	70.33	22,425	+0.31(+0.45%)
Nov 03, 2020	69.94	70.25	69.87	70.01	19,843	+0.88(+1.28%)
Nov 02, 2020	69.02	69.15	68.96	69.13	12,534	+0.27(+0.39%)
Oct 30, 2020	69.24	69.24	68.76	68.86	22,582	-0.08(-0.11%)
Oct 29, 2020	68.80	69.02	68.65	68.94	23,288	-0.11(-0.16%)
Oct 28, 2020	69.27	69.28	68.99	69.05	16,467	-0.87(-1.24%)
Oct 27, 2020	69.92	70.03	69.85	69.91	23,425	+0.04(+0.06%)
Oct 26, 2020	69.86	69.88	69.68	69.87	8,696	-0.13(-0.18%)
Oct 23, 2020	69.90	70.00	69.62	70.00	18,107	+0.25(+0.35%)
Oct 22, 2020	69.63	69.85	69.63	69.76	7,151	-0.02(-0.03%)
Oct 21, 2020	69.52	69.94	69.52	69.78	8,619	+0.66(+0.95%)
Oct 20, 2020	68.86	69.30	68.86	69.12	17,922	-0.11(-0.16%)
Oct 19, 2020	69.59	69.66	69.21	69.23	22,847	-0.22(-0.31%)
Oct 16, 2020	69.37	69.52	69.37	69.44	9,053	-0.11(-0.16%)
Oct 15, 2020	69.18	69.58	69.18	69.55	118,403	-0.64(-0.91%)
Oct 14, 2020	70.37	70.43	70.19	70.19	7,759	+0.03(+0.04%)
Oct 13, 2020	70.29	70.29	70.10	70.16	14,690	-0.51(-0.72%)
Oct 12, 2020	70.72	70.73	70.60	70.67	21,690	-0.29(-0.40%)
Oct 09, 2020	70.75	70.96	70.75	70.96	24,007	+0.74(+1.05%)
Oct 08, 2020	70.22	70.25	70.11	70.22	6,410	+0.30(+0.44%)
Oct 07, 2020	69.98	70.05	69.91	69.91	6,642	+0.16(+0.23%)
Oct 06, 2020	70.21	70.25	69.72	69.76	10,233	-0.64(-0.91%)
Oct 05, 2020	70.39	70.49	70.32	70.40	36,552	+0.23(+0.32%)
Oct 02, 2020	70.06	70.24	70.04	70.17	30,619	-0.33(-0.47%)
Oct 01, 2020	70.44	70.53	70.21	70.50	21,004	+0.33(+0.48%)
Sep 30, 2020	69.89	70.33	69.89	70.17	10,596	+0.31(+0.45%)
Sep 29, 2020	69.82	69.95	69.76	69.86	12,901	+0.53(+0.77%)
Sep 28, 2020	69.18	69.33	69.17	69.32	9,399	+0.37(+0.54%)
Sep 25, 2020	68.92	68.96	68.70	68.95	6,205	-0.19(-0.28%)
Sep 24, 2020	68.91	69.27	68.81	69.15	21,004	-0.19(-0.27%)
Sep 23, 2020	69.68	69.77	69.30	69.33	70,600	-0.98(-1.40%)
Sep 22, 2020	70.79	70.84	70.15	70.32	49,569	-0.46(-0.65%)
Sep 21, 2020	71.00	71.00	70.59	70.78	49,385	-0.74(-1.03%)
Sep 18, 2020	71.53	71.75	71.46	71.52	44,657	-0.20(-0.27%)
Sep 17, 2020	71.45	71.72	71.44	71.71	18,997	+0.25(+0.34%)
Sep 16, 2020	71.82	71.95	71.42	71.47	36,807	-0.12(-0.16%)
Sep 15, 2020	71.92	71.97	71.53	71.59	35,631	+0.09(+0.13%)
Sep 14, 2020	71.51	71.61	71.43	71.49	17,377	+0.14(+0.20%)
Sep 11, 2020	71.49	71.49	71.22	71.35	8,443	+0.23(+0.32%)
Sep 10, 2020	71.61	71.81	71.12	71.12	11,639	-0.28(-0.39%)
Sep 09, 2020	71.26	71.44	71.26	71.40	19,472	+0.64(+0.90%)
Sep 08, 2020	70.94	71.01	70.76	70.76	26,671	-0.75(-1.04%)
Sep 04, 2020	71.09	71.57	70.85	71.51	37,943	+0.18(+0.25%)
Sep 03, 2020	71.67	71.67	71.24	71.33	89,123	-0.58(-0.81%)
Sep 02, 2020	71.74	71.91	71.64	71.91	47,918	-0.40(-0.56%)