Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	142.70	147.30	140.70	142.70	50,784	-1.70(-1.18%)
Nov 26, 2014	145.50	144.40	144.40	144.40	57,780	-1.20(-0.82%)
Nov 25, 2014	149.60	150.00	145.40	145.60	49,330	-3.30(-2.22%)
Nov 24, 2014	149.40	151.80	146.10	148.90	101,758	-3.60(-2.36%)
Nov 21, 2014	155.00	155.70	151.20	152.50	57,250	-0.30(-0.20%)
Nov 20, 2014	149.50	152.95	148.50	152.80	106,847	+2.80(+1.87%)
Nov 19, 2014	144.80	152.50	142.20	150.00	140,183	+8.90(+6.31%)
Nov 18, 2014	136.20	143.00	136.20	141.10	112,489	+5.60(+4.13%)
Nov 17, 2014	136.80	136.90	134.60	135.50	64,639	-1.90(-1.38%)
Nov 14, 2014	138.20	138.60	136.38	137.40	46,811	-1.10(-0.79%)
Nov 13, 2014	139.50	140.15	136.10	138.50	57,998	-0.50(-0.36%)
Nov 12, 2014	137.60	139.20	137.00	139.00	41,096	+1.20(+0.87%)
Nov 11, 2014	136.90	138.20	135.25	137.80	45,920	+1.30(+0.95%)
Nov 10, 2014	132.60	136.60	132.60	136.50	75,210	+2.60(+1.94%)
Nov 07, 2014	133.40	135.00	132.90	133.90	64,992	+0.80(+0.60%)
Nov 06, 2014	131.50	134.40	131.50	133.10	55,800	+0.90(+0.68%)
Nov 05, 2014	130.30	133.40	129.70	132.20	80,734	+2.20(+1.69%)
Nov 04, 2014	127.80	130.65	127.50	130.00	93,399	+1.20(+0.93%)
Nov 03, 2014	134.80	135.40	128.40	128.80	103,403	-5.70(-4.24%)
Oct 31, 2014	133.30	134.90	129.30	134.50	180,212	+5.80(+4.51%)
Oct 30, 2014	133.90	133.90	123.90	128.70	322,602	-12.70(-8.98%)
Oct 29, 2014	141.70	143.40	137.30	141.40	102,298	-1.40(-0.98%)
Oct 28, 2014	141.50	143.30	140.00	142.80	49,607	+2.30(+1.64%)
Oct 27, 2014	141.80	143.20	143.20	140.50	89,548	-2.70(-1.89%)
Oct 24, 2014	138.80	143.80	138.20	143.20	73,267	+5.20(+3.77%)
Oct 23, 2014	138.50	140.10	136.30	138.00	35,418	+0.90(+0.66%)
Oct 22, 2014	139.80	140.90	136.80	137.10	31,185	-2.90(-2.07%)
Oct 21, 2014	140.30	142.20	138.85	140.00	51,347	+1.10(+0.79%)
Oct 20, 2014	136.70	140.00	136.00	138.90	57,010	+2.30(+1.68%)
Oct 17, 2014	141.90	142.40	136.30	136.60	60,520	-4.10(-2.91%)
Oct 16, 2014	137.40	143.10	137.00	140.70	72,280	+0.60(+0.43%)
Oct 15, 2014	136.40	141.50	135.70	140.10	86,449	+1.60(+1.16%)
Oct 14, 2014	136.10	142.40	135.40	138.50	77,741	+4.40(+3.28%)
Oct 13, 2014	133.10	137.70	133.10	134.10	114,953	+1.30(+0.98%)
Oct 10, 2014	134.50	136.00	132.00	132.80	78,139	-2.30(-1.70%)
Oct 09, 2014	140.40	141.20	134.90	135.10	101,085	-6.90(-4.86%)
Oct 08, 2014	135.20	142.00	133.10	142.00	142,351	+6.70(+4.95%)
Oct 07, 2014	141.80	142.48	133.00	135.30	287,118	-5.80(-4.11%)
Oct 06, 2014	143.70	145.60	141.10	141.10	88,304	-2.20(-1.54%)
Oct 03, 2014	144.60	144.75	142.80	143.30	135,312	-1.10(-0.76%)
Oct 02, 2014	145.50	145.70	139.60	144.40	167,484	-3.00(-2.04%)
Oct 01, 2014	154.50	154.50	146.20	147.40	121,038	-7.10(-4.60%)
Sep 30, 2014	152.80	156.90	152.00	154.50	128,557	+0.80(+0.52%)
Sep 29, 2014	152.60	154.00	151.50	153.70	72,321	-0.40(-0.26%)
Sep 26, 2014	153.60	154.60	152.10	154.10	47,222	+0.50(+0.33%)
Sep 25, 2014	155.40	155.40	151.80	153.60	84,400	-2.30(-1.48%)
Sep 24, 2014	156.90	157.40	154.60	155.90	83,227	-1.40(-0.89%)
Sep 23, 2014	159.00	160.00	157.20	157.30	70,312	-1.40(-0.88%)
Sep 22, 2014	165.80	165.80	158.20	158.70	68,213	-8.10(-4.86%)
Sep 19, 2014	166.90	167.70	165.70	166.80	97,617	+1.10(+0.66%)
Sep 18, 2014	163.30	166.30	162.98	165.70	57,507	+2.70(+1.66%)
Sep 17, 2014	161.80	164.10	161.80	163.00	71,736	+1.20(+0.74%)
Sep 16, 2014	164.80	164.90	161.80	161.80	101,684	-3.20(-1.94%)
Sep 15, 2014	161.10	165.30	160.80	165.00	214,440	+3.70(+2.29%)
Sep 12, 2014	153.80	162.45	153.70	161.30	205,772	+7.90(+5.15%)
Sep 11, 2014	149.80	154.70	149.80	153.40	109,719	+2.50(+1.66%)
Sep 10, 2014	147.50	151.00	146.90	150.90	80,754	+3.70(+2.51%)
Sep 09, 2014	150.10	150.30	146.95	147.20	46,711	-3.80(-2.52%)
Sep 08, 2014	150.30	151.60	149.30	151.00	43,476	-0.20(-0.13%)
Sep 05, 2014	147.70	151.55	147.70	151.20	87,947	+2.80(+1.89%)
Sep 04, 2014	150.10	151.40	148.10	148.40	169,061	-1.90(-1.26%)
Sep 03, 2014	154.10	154.80	150.10	150.30	69,738	-3.10(-2.02%)